Action Smithfield Foods - SFD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

19,50

Prix Achat

19,09

Prix Vente

21,05

Volume échangé

812 929

19,24 Fourchette du Jour 21,05

19,10 Plage de 52 semaines 22,05

Clôture Veille

19,77

Ouverture

19,76

Dernière Transaction

19.62

Dernière heure de transaction

Volume moyen (3 m)

1 165 666

Volume financier

US$ 16 027 218

VWAP

19,7154

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Smithfield Foods To Participate in Upcoming Investor Conferences PR Newswire SMITHFIELD, Va., Feb. 26, 2025...

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE PR Newswire SMITHFIELD...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.71	-8.06223479491	21.21	21.37	19.26	667978	20.28370274	CS
4	-1.2	-5.79710144928	20.7	21.77	19.26	562163	20.89072495	CS
12	-1.55	-7.36342042755	21.05	22.05	19.1	1165666	20.76323033	CS
26	-1.55	-7.36342042755	21.05	22.05	19.1	1165666	20.76323033	CS
52	-1.55	-7.36342042755	21.05	22.05	19.1	1165666	20.76323033	CS
156	-1.55	-7.36342042755	21.05	22.05	19.1	1165666	20.76323033	CS
260	-1.55	-7.36342042755	21.05	22.05	19.1	1165666	20.76323033	CS

SFD - Frequently Asked Questions (FAQ)

What is the current Smithfield Foods share price?

The current share price of Smithfield Foods is US$ 19,50

What is the 1 year trading range for Smithfield Foods share price?

Smithfield Foods has traded in the range of US$ 19,10 to US$ 22,05 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smithfield Foods Inc (SFD)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SFD Dernières nouvelles

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SFD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Smithfield Foods Inc (SFD) Cours

Smithfield Foods Inc (SFD)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SFD Dernières nouvelles

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SFD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités