Premium
AllianzIM US Equity Buffer15 Uncapped December ETF (DECU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3487 | 1.21286956522 | 28.75 | 29.26 | 27.77 | 34022 | 29.13129328 | SP |
| 4 | -0.3613 | -1.22640868975 | 29.46 | 29.58 | 27.77 | 11630 | 29.12133617 | SP |
| 12 | 1.9687 | 7.2565425728 | 27.13 | 29.67 | 27.13 | 171408 | 28.4142799 | SP |
| 26 | 1.5887 | 5.7749909124 | 27.51 | 29.67 | 26.13 | 99777 | 28.20847949 | SP |
| 52 | 3.7287 | 14.6972802523 | 25.37 | 29.67 | 25.37 | 99591 | 27.05529159 | SP |
| 156 | 4.0287 | 16.0698045473 | 25.07 | 29.67 | 22.36 | 69020 | 26.85487384 | SP |
| 260 | 4.0287 | 16.0698045473 | 25.07 | 29.67 | 22.36 | 69020 | 26.85487384 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 29.0987 | -0.05 | -0.18 | 29.1498 | 29.225 | 28.985 | 1129 |
| 1782945000 | 29.1498 | -0.08 | -0.27 | 29.19 | 29.26 | 27.77 | 142963 |
| 1782858600 | 29.23 | 0.23 | 0.81 | 29.09 | 29.25 | 29.06 | 15965 |
| 1782772200 | 28.995 | 0.48 | 1.70 | 28.51 | 28.995 | 28.51 | 2637 |
| 1782513000 | 28.51 | -0.29 | -1.01 | 28.8 | 28.86 | 28.51 | 3554 |
| 1782426600 | 28.8 | 0.05 | 0.17 | 28.75 | 28.92 | 28.75 | 4993 |
| 1782340200 | 28.75 | -0.07 | -0.24 | 28.82 | 28.95 | 28.75 | 4037 |
| 1782253800 | 28.82 | -0.31 | -1.06 | 29.13 | 29.13 | 28.82 | 2398 |
| 1782167400 | 29.13 | -0.12 | -0.41 | 29.25 | 29.3049 | 29.13 | 3165 |
| 1781821800 | 29.25 | 0.28 | 0.97 | 28.97 | 29.285 | 28.97 | 3273 |
| 1781735400 | 28.97 | -0.31 | -1.06 | 29.28 | 29.29 | 28.97 | 2012 |
| 1781649000 | 29.28 | -0.18 | -0.61 | 29.46 | 29.46 | 29.28 | 7087 |
| 1781562600 | 29.46 | 0.41 | 1.42 | 29.0489 | 29.48 | 29.0489 | 1503 |
| 1781303400 | 29.0489 | 0.14 | 0.48 | 28.91 | 29.08 | 28.91 | 1043 |
| 1781217000 | 28.91 | 0.3 | 1.05 | 28.6088 | 28.91 | 28.6088 | 4016 |
| 1781130600 | 28.6088 | -0.31 | -1.07 | 28.9191 | 28.9191 | 28.6088 | 4337 |
| 1781044200 | 28.9191 | -0.04 | -0.14 | 28.96 | 29.06 | 28.52 | 1382 |
| 1780957800 | 28.96 | 0.03 | 0.10 | 28.93 | 29.1 | 28.93 | 3913 |
| 1780698600 | 28.93 | -0.64 | -2.16 | 29.57 | 29.57 | 28.93 | 4511 |
| 1780612200 | 29.57 | 0.11 | 0.37 | 29.46 | 29.58 | 29.43 | 8183 |
| 1780525800 | 29.46 | -0.18 | -0.61 | 29.64 | 29.64 | 29.46 | 6179 |
| 1780439400 | 29.64 | -0.01 | -0.03 | 29.65 | 29.67 | 29.59 | 4207 |
| 1780353000 | 29.65 | 0.1 | 0.32 | 29.5542 | 29.67 | 29.405 | 3786 |
| 1780093800 | 29.5542 | 0.06 | 0.22 | 29.49 | 29.6 | 29.49 | 12324 |
| 1780007400 | 29.49 | 0.14 | 0.48 | 29.35 | 29.51 | 29.35 | 4747 |
| 1779921000 | 29.35 | 0.01 | 0.03 | 29.34 | 29.3855 | 29.34 | 28323 |
| 1779834600 | 29.34 | 0.11 | 0.39 | 29.2266 | 29.4028 | 29.2266 | 3824 |
| 1779489000 | 29.2266 | 0.11 | 0.37 | 29.1182 | 29.28 | 29.1182 | 2097 |
| 1779402600 | 29.1182 | 0.07 | 0.23 | 29.05 | 29.15 | 28.94 | 2953 |
| 1779316200 | 29.05 | 0.23 | 0.80 | 28.82 | 29.14 | 28.82 | 4164 |
| 1779229800 | 28.82 | -0.15 | -0.52 | 28.83 | 28.91 | 28.8 | 1562 |
| 1779143400 | 28.97 | -0.03 | -0.10 | 28.99 | 29.03 | 28.88 | 6338 |
| 1778884200 | 29 | -0.31 | -1.06 | 29.31 | 29.31 | 28.99 | 10263 |
| 1778797800 | 29.31 | 0.15 | 0.50 | 29.1648 | 29.35 | 29.1648 | 9575 |
| 1778711400 | 29.1648 | 0.17 | 0.60 | 28.99 | 29.1749 | 28.99 | 127999 |
| 1778625000 | 28.99 | -0.03 | -0.10 | 29.02 | 29.02 | 28.81 | 9602 |
| 1778538600 | 29.02 | 0.03 | 0.10 | 28.94 | 29.08 | 28.94 | 4444 |
| 1778279400 | 28.9902 | 0.21 | 0.72 | 28.7833 | 28.994 | 28.7833 | 13096 |
| 1778193000 | 28.7833 | -0.08 | -0.27 | 28.86 | 28.925 | 28.74 | 19655 |
| 1778106600 | 28.86 | 0.3 | 1.05 | 28.56 | 28.86 | 28.56 | 12549 |
| 1778020200 | 28.56 | 0.2 | 0.71 | 28.59 | 28.59 | 28.5 | 71036 |
| 1777933800 | 28.3598 | -0.11 | -0.39 | 28.49 | 28.49 | 28.29 | 2267511 |
| 1777674600 | 28.4712 | 0.07 | 0.24 | 28.48 | 28.55 | 28.4616 | 10808 |
| 1777588200 | 28.4039 | 0.25 | 0.90 | 28.24 | 28.43 | 28.13 | 6691759 |
| 1777501800 | 28.15 | -0.04 | -0.14 | 28.19 | 28.2 | 28.1 | 27825 |
| 1777415400 | 28.19 | -0.11 | -0.39 | 28.23 | 28.23 | 28.1587 | 11325 |
| 1777329000 | 28.3 | 0.03 | 0.10 | 28.2728 | 28.33 | 28.25 | 18058 |
| 1777069800 | 28.2728 | 0.18 | 0.64 | 28.0931 | 28.29 | 28.0713 | 25814 |
| 1776983400 | 28.0931 | -0.07 | -0.24 | 28.16 | 28.2 | 27.97 | 34706 |
| 1776897000 | 28.16 | 0.22 | 0.79 | 28.07 | 28.2 | 28.04 | 32019 |
| 1776810600 | 27.94 | -0.13 | -0.46 | 28.11 | 28.17 | 27.94 | 30647 |
| 1776724200 | 28.07 | -0.07 | -0.24 | 28.07 | 28.11 | 28.0499 | 19522 |
| 1776465000 | 28.137 | 0.28 | 0.99 | 27.86 | 28.2133 | 27.86 | 37222 |
| 1776378600 | 27.86 | 0.03 | 0.11 | 27.83 | 27.94 | 27.82 | 34188 |
| 1776292200 | 27.83 | 0.19 | 0.69 | 27.64 | 27.85 | 27.64 | 41842 |
| 1776205800 | 27.64 | 0.22 | 0.80 | 27.42 | 27.68 | 27.42 | 17034 |
| 1776119400 | 27.42 | 0.16 | 0.60 | 27.19 | 27.42 | 27.19 | 28936 |
| 1775860200 | 27.2568 | -0.01 | -0.05 | 27.27 | 27.36 | 27.25 | 17027 |
| 1775773800 | 27.27 | 0.1 | 0.37 | 27.13 | 27.305 | 27.13 | 15742 |
| 1775687400 | 27.17 | 0.36 | 1.34 | 26.81 | 27.21 | 26.81 | 34979 |
| 1775601000 | 26.81 | 0.04 | 0.15 | 26.77 | 26.81 | 26.64 | 18016 |
| 1775514600 | 26.77 | 0 | 0.00 | 26.73 | 26.82 | 26.6801 | 24421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
