ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hashdex Bitcoin ETF

Hashdex Bitcoin ETF (DEFI)

89,68
-0,0562
( -0,06% )
Mis à jour : 16:40:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.25-5.5303908142894.93102.4287.730677296.22959803SP
4-20.68-18.7386734324110.36112.9287.73061254102.98811599SP
12-33.17-27.0004070004122.85125.8687.73061463109.53561098SP
2624.6437.884378843865.04125.8665.041558101.7135018SP
525.055.9671511284484.63125.8656.6302481.25890789SP
15664.79260.30534351124.89125.8619.7732242263.27664157SP
26064.79260.30534351124.89125.8619.7732242263.27664157SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580089.7362-9.32-9.4193.993.987.73061314
174139020099.0561-1.52-1.51101.67101.750499.05611221
1741303800100.5782-1.59-1.55102.42102.42100.5782142
1741217400102.16563.23.24101.93102.1656100.6704383
174113100098.96391.361.3994.9398.963994.93801
174104460097.60492.42.52105.74105.7497.60493642
174078540095.20290.830.8791.6595.792491.65516
174069900094.3779-0.87-0.9297.8997.8994215
174061260095.2528-4.49-4.5097.7897.7895.25281028
174052620099.74-7.26-6.79101.15101.1597.24862370
1740439800107.0047-0.77-0.71108.75108.75107645
1740180600107.7702-3.64-3.26112.92112.92107.77022362
1740094200111.40652.32.11111111.5132109.182151
1740007800109.10912.692.53109.36109.39109.082339
1739921400106.4156-4.42-3.99112.15112.15104.563115
1739575800110.83712.32.12110.01110.8371108.65702
1739489400108.5392-1.08-0.98109.24109.24108.5392224
1739403000109.6162.272.11107.47109.616107.47272
1739316600107.3498-3.02-2.74110.36110.36107.3498384
1739230200110.369121.85110.84110.84110.3691154
1738971000108.3647-1.46-1.33113.14113.14108.36471126
1738884600109.8221-0.52-0.47112.11112.11109.8221544
1738798200110.3396-1.45-1.29112.5112.5109.9356
1738711800111.7847-2.88-2.51116.08116.08111.78473145
1738625400114.66430.180.16104.65115104.653310
1738366200114.4824-5.03-4.21119.22119.22114.4824636
1738279800119.5151.140.97119.45121.4045118.49890
1738193400118.37062.281.96116.38119.18116.38455
1738107000116.0951.961.72116.39117.2115.551052
1738020600114.1306-6.07-5.05114.93116.3308114.1306749
1737761400120.19560.640.54119.46120.5119.46396
1737675000119.555700.00119.5557119.5557119.55570
1737588600119.55570.440.37119.28119.5557114.93011234
1737502200119.11470.40.34120125.86117.0661716
1737156600118.71364.223.69117.09121.99115.90292332
1737070200114.490.820.72113.32118.18109.92076
1736983800113.67113.793.45112.5113.6711112.51376
1736897400109.88344.143.92108.91109.8834108.91724
1736811000105.74-3.09-2.83103.72106.1102.4551900
1736551800108.82512.071.94109.01112108.82513066
1736379000106.7562-3.05-2.78107.7207108.0808106.7562945
1736292600109.8099-6.29-5.42114.2276114.2276109.785144
1736206200116.10444.273.81112.83116.48112.832357
1735947000111.83821.221.11112.77112.77111.83821491
1735860600110.61444.44.14109.4110.89109.4601
1735687800106.2137-1.27-1.18108.89109.07106.2137918
1735601400107.4860.250.23105.95107.5094104.052562
1735342200107.2367-1.42-1.30110.98110.98107.2367233
1735255800108.6534-3.47-3.10108.76109.48108.6534276
1735077840112.12396.265.92109.04112.1239109.04511
1734996600105.8606-4.13-3.75108.33108.33105.811331
1734737400109.990.110.10108.4109.99108.41238
1734651000109.883-5.18-4.50114.8849114.8849109.122789
1734564600115.0626-6.62-5.44119.38119.38115.06262168
1734478200121.68660.940.78122.85122.85120.742248
1734391800120.74175.084.39118.54122.52118.543819
1734132600115.65981.851.62114.1675115.6598113.761325
1734046200113.8119-1.55-1.35114.6116.2113.8119585
1733959800115.36515.535.03114.15115.4655114.151359

Dernières Valeurs Consultées