ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hashdex Bitcoin ETF

Hashdex Bitcoin ETF (DEFI)

99,0561
-1,52
(-1,51%)
Fermé 09 Mars 9:00PM
100,5025
1,45
(1,46%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.40618.0808510638391.65105.7491.65109797.97289484SP
4-14.0839-12.4482057628113.14113.1491.651191104.29970604SP
12-18.1739-15.5027723279117.23125.8691.651520110.66082015SP
2636.156157.481875993662.9125.8662.91595100.51048667SP
5219.996125.292309638279.06125.8656.6305581.19090504SP
15674.1661297.97549216624.89125.8619.7732242663.22430226SP
26074.1661297.97549216624.89125.8619.7732242663.22430226SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020099.0561-1.52-1.51101.67101.750499.05611221
1741303800100.5782-1.59-1.55102.42102.42100.5782142
1741217400102.16563.23.24101.93102.1656100.6704383
174113100098.96391.361.3994.9398.963994.93801
174104460097.60492.42.52105.74105.7497.60493642
174078540095.20290.830.8791.6595.792491.65516
174069900094.3779-0.87-0.9297.8997.8994215
174061260095.2528-4.49-4.5097.7897.7895.25281028
174052620099.74-7.26-6.79101.15101.1597.24862370
1740439800107.0047-0.77-0.71108.75108.75107645
1740180600107.7702-3.64-3.26112.92112.92107.77022362
1740094200111.40652.32.11111111.5132109.182151
1740007800109.10912.692.53109.36109.39109.082339
1739921400106.4156-4.42-3.99112.15112.15104.563115
1739575800110.83712.32.12110.01110.8371108.65702
1739489400108.5392-1.08-0.98109.24109.24108.5392224
1739403000109.6162.272.11107.47109.616107.47272
1739316600107.3498-3.02-2.74110.36110.36107.3498384
1739230200110.369121.85110.84110.84110.3691154
1738971000108.3647-1.46-1.33113.14113.14108.36471175
1738884600109.8221-0.52-0.47112.11112.11109.8221544
1738798200110.3396-1.45-1.29112.5112.5109.9356
1738711800111.7847-2.88-2.51116.08116.08111.78473145
1738625400114.66430.180.16104.65115104.653386
1738366200114.4824-5.03-4.21119.22119.22114.4824636
1738279800119.5151.140.97119.45121.4045118.49889
1738193400118.37062.281.96116.38119.18116.38455
1738107000116.0951.961.72116.39117.2115.551052
1738020600114.1306-6.07-5.05114.93116.3308114.1306749
1737761400120.19560.640.54119.46120.5119.46396
1737675000119.555700.00119.5557119.5557119.55570
1737588600119.55570.440.37119.28119.5557114.93011234
1737502200119.11470.40.34119.77125.86117.0661802
1737156600118.71364.223.69117.09121.99115.90292332
1737070200114.490.820.72113.32118.18109.92076
1736983800113.67113.793.45112.5113.6711112.51376
1736897400109.88344.143.92108.91109.8834108.91724
1736811000105.74-3.09-2.83103.72106.1102.4551900
1736551800108.82512.071.94107.71112107.714895
1736379000106.7562-3.05-2.78108.67108.67106.75621403
1736292600109.8099-6.29-5.42116.1116.1109.785257
1736206200116.10444.273.81112.83116.48112.832361
1735947000111.83821.221.11110.64112.77110.641555
1735860600110.61444.44.14109.4110.89109.4608
1735687800106.2137-1.27-1.18108.89109.07106.2137918
1735601400107.4860.250.23105.95107.5094104.052568
1735342200107.2367-1.42-1.30110.98110.98107.2367236
1735255800108.6534-3.47-3.10108.76109.48108.6534276
1735077840112.12396.265.92109.04112.1239109.04511
1734996600105.8606-4.13-3.75108.33108.33105.811466
1734737400109.990.110.10113.18113.18107.821528
1734651000109.883-5.18-4.50116.66116.66109.122810
1734564600115.0626-6.62-5.44119.38119.38115.06262174
1734478200121.68660.940.78122.85122.85120.742254
1734391800120.74175.084.39118.54122.52118.543825
1734132600115.65981.851.62117.23117.49113.761740
1734046200113.8119-1.55-1.35115.68116.2113.8119696
1733959800115.36515.535.03117.19117.19114.151474
1733873400109.83610.050.05111.93111.93108.18746
1733787000109.7866-5.62-4.87115.42115.42109.78661518

Dernières Valeurs Consultées

Delayed Upgrade Clock