ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Valour Inc

Valour Inc (DEFI)

4,59
0,40
(9,55%)
Fermé 05 Janvier 10:00PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
4,59
Prix Achat
4,22
Prix Vente
4,59
Volume échangé
960 100
4,19 Fourchette du Jour 4,59
0,37 Plage de 52 semaines 5,24
Clôture Veille
4,19
Ouverture
4,21
Dernière Transaction
500
@
4.59
Dernière heure de transaction
Volume moyen (3 m)
1 276 211
Volume financier
-
VWAP
-

DEFI Dernières nouvelles

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.4410.60240963864.154.593.725017634.02142031CS
4-0.19-3.974895397494.785.243.1212092524.3999343CS
121.9171.26865671642.685.242.0812762113.56125582CS
262.84162.2857142861.755.241.459540433.10796314CS
523.94606.1538461540.655.240.378487382.37905603CS
1561.4847.58842443733.115.240.0655695081.49274243CS
2603.39282.51.25.240.0655861611.60946801CS

DEFI - Frequently Asked Questions (FAQ)

What is the current Valour share price?
The current share price of Valour is $ 4,59
What is the 1 year trading range for Valour share price?
Valour has traded in the range of $ 0,37 to $ 5,24 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTQBTQ Technologies Corp
$ 5,90
(39,48%)
2,68M
IBERIberAmerican Lithium Corp
$ 0,04
(33,33%)
77,18k
LITSLithos Energy Ltd
$ 0,05
(25,00%)
56,9k
CBSTCannabist Company Holdings Inc
$ 0,11
(22,22%)
795,11k
HOLDImmutable Holdings Inc
$ 0,135
(17,39%)
27,94k
DMETDenarius Metals Corp
$ 0,57
(-16,18%)
8k
MAXQMaritime Launch Services Inc
$ 0,045
(-10,00%)
278,55k
BCBNBase Carbon Inc
$ 0,425
(-7,61%)
119,76k
VRNOVerano Holdings Corp
$ 1,92
(-5,42%)
124,48k
LABZMetaspere Labs Inc
$ 0,095
(-5,00%)
4k
VERSVerses AI Inc
$ 2,02
(3,59%)
2,68M
BTQBTQ Technologies Corp
$ 5,90
(39,48%)
2,68M
DEFIValour Inc
$ 4,59
(9,55%)
960,1k
CBSTCannabist Company Holdings Inc
$ 0,11
(22,22%)
795,11k
FCGS.UFidelity Global Small Cap Opportunities Fund
US$ 10,27
(0,69%)
418,78k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock