ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
53,79
0,25
(0,47%)
Fermé 01 Juillet 10:00PM
53,79
0,00
( 0,00% )
Avant marché: 10:00AM

WisdomTree Emerging Markets High Dividend Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,9010,400,009,650,000,00 %00-
45,007,909,400,008,650,000,00 %00-
46,006,908,400,007,650,000,00 %00-
47,006,007,400,006,700,000,00 %00-
48,005,106,400,005,750,000,00 %00-
49,004,106,600,005,350,000,00 %00-
50,002,504,500,003,500,000,00 %00-
51,001,603,707,302,650,000,00 %08-
52,001,752,850,002,300,000,00 %00-
53,001,352,103,861,7250,000,00 %013-
54,000,051,600,000,8250,000,00 %00-
55,000,001,200,710,710,000,00 %01-
56,000,000,850,000,000,000,00 %00-
57,000,050,750,000,400,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,000,750,000,000,000,00 %00-
45,000,000,750,100,100,000,00 %01-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,500,500,000,00 %01-
49,000,050,750,500,400,000,00 %01-
50,000,151,300,000,7250,000,00 %00-
51,000,000,950,500,500,000,00 %02-
52,000,001,250,000,000,000,00 %00-
53,000,051,550,650,800,000,00 %01-
54,000,401,851,581,1250,000,00 %02-
55,000,752,600,001,6750,000,00 %00-
56,001,503,500,002,500,000,00 %00-
57,002,904,300,003,600,000,00 %00-
58,003,705,200,004,450,000,00 %00-
59,004,806,100,005,450,000,00 %00-
60,005,807,300,006,550,000,00 %00-
61,006,808,300,007,550,000,00 %00-
62,007,809,300,008,550,000,00 %00-
63,008,8010,300,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 7,4882
(304,77%)
25,95M
JEM707 Cayman Holdings Ltd
US$ 8,25
(107,81%)
7,1M
EHGOEshallgo Inc
US$ 2,15
(65,38%)
19,92M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
60
GSUNGolden Sun Technology Group Ltd
US$ 0,4388
(31,38%)
9,42M
INLFINLIF Limited
US$ 0,0337
(-41,39%)
43,47M
YOOVConcorde International Group Ltd
US$ 0,5723
(-25,68%)
720,32k
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
8
LGCLLucas GC Ltd
US$ 1,45
(-21,62%)
686,45k
BIYABaiya International Group Inc
US$ 0,4477
(-19,91%)
1,83M
INLFINLIF Limited
US$ 0,0337
(-41,39%)
43,47M
YHCLQR House Inc
US$ 0,0675
(-14,56%)
28,31M
TCToken Cat Ltd
US$ 7,4882
(304,77%)
25,95M
EHGOEshallgo Inc
US$ 2,15
(65,38%)
19,92M
LGOLargo Inc
US$ 0,7653
(20,67%)
14,88M
msntrades msntrades il y a 2 minutes
I loaded most of the dump yesterday, you wonder why some folks don’t make money in this market.
Patience is what most OTC traders lack.
SEII
infamous infamous il y a 2 minutes
wont be long now. another buffalo fireside scam promo bites the dust. that makes ALL of them historically btw. look them up
ECGI
US Market News US Market News il y a 5 minutes
Dynatrace Announces Board AppointmentsJuly 1, 2026 6:30 AM
Business Wire Dynatrace to Hold Investor Day Following Announcement of Second Quarter Fiscal Year 2027 Financial Results Appointments Follow Constructive Engagement with Starboa
DT
US Market News US Market News il y a 5 minutes
Cigar Lake Operation UpdateJuly 1, 2026 6:30 AM
Business Wire All amounts in Canadian dollars unless specified otherwise. Cameco (TSX: CCO; NYSE: CCJ) today announced our Cigar Lake mine in northern Saskatchewan has temporarily suspended operations due to challenges at
CCJ
CA Market News CA Market News il y a 5 minutes
Cigar Lake Operation UpdateJuly 1, 2026 6:30 AM
Business Wire All amounts in Canadian dollars unless specified otherwise. Cameco (TSX: CCO; NYSE: CCJ) today announced our Cigar Lake mine in northern Saskatchewan has temporarily suspended operations due to challenges at
CCO
US Market News US Market News il y a 5 minutes
Sable Offshore Corp. Prices Offerings of Common Stock and Convertible Senior NotesJuly 1, 2026 6:34 AM
Business Wire Sable Offshore Corp. (New York Stock Exchange: SOC) today announced the pricing of its concurrent public offerings of 32,467,533 shares of common stock, at a pub
SOC
US Market News US Market News il y a 6 minutes
MSC Industrial Supply Co. Reports Fiscal 2026 Third Quarter ResultsJuly 1, 2026 6:30 AM
ACCESS NewswireFISCAL 2026 Q3 HIGHLIGHTSNet sales of $1,047.1 million increased 7.8% YoYOperating income of $106.7 million, or $111.2 million
MSM
PennyMillions852 PennyMillions852 il y a 6 minutes
So when does Emil make this right for shareholders?? MONTHS of wasted time and sinking prices, waiting on CSE, this POS needs to go on a run and provide some shareholder value for once and for all!!! He should have dropped their asses LONG AGO when we saw that it wasn’t gonna happen!!!
TWOH
Investorpedia Investorpedia il y a 6 minutes
https://x.com/gofastofficial/status/2072066652301123755?s=46
SNTX
againstallodds againstallodds il y a 7 minutes
Maturity date : 2019… ready for full conversion…

https://investorshub.advfn.com/uimage/uploads/2026/6/30/[wtfgIMG_0478.jpeg
PDIV
Just the facts maam Just the facts maam il y a 7 minutes
I now see why ANIP is aggressively targeting Corti to treat acute gouty arthritis. When asked how affective ACTH therapy was in treating Acute Gouty Arthritis, Google AI provided the following response:

Adrenocorticotropic Hormone (ACTH) therapy is highly effective for treating acute
ANIP
Methinks Methinks il y a 8 minutes
https://www.phonearena.com/news/apple-dual-sourcing-important-iphone-18-pro-component_id181526
"The iPhone 18 Pro and iPhone 18 Pro Max will support mmWave frequencies in the US"
"Another Qualcomm component listed in the Bill of Materials for the US iPhone 18 Pro is the SDR875. This is
NASDAQ2020 NASDAQ2020 il y a 9 minutes
If it’s good for shareholders it’s on the Table !

ELTP
ELTP
sharkey1 sharkey1 il y a 12 minutes
A new report from Tip Ranks
Technical Sentiment Signal: Buy

https://www.tipranks.com/news/company-announcements/elite-pharmaceuticals-reports-strong-revenue-and-profit-growth
ELTP
Remember Tomorrow Remember Tomorrow il y a 12 minutes
You’re the one everyone laughs at.

Remember Tomorrow
SHIBUSD
EZ2 EZ2 il y a 13 minutes
U still hanging ???    Hope so !!  🙌
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
gm bobber
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
good morning
seventhcircle seventhcircle il y a 14 minutes
$AIMN watching for continuation https://x.com/aimwellpartners/status/2069043510074876064?s=46
AIMN
Methinks Methinks il y a 14 minutes
https://en.asiatoday.co.kr/view.php?key=20260701000937382
ACT NOW WITH WAVE.
seventhcircle seventhcircle il y a 15 minutes
$NXGB https://x.com/nxgen_brands/status/2072023989212602386?s=46
NXGB
brazen22 brazen22 il y a 16 minutes
PFS was not chosen by accident. It likely offered NWBO a faster regulatory path. PFS could be measured before crossover, and if DCVax-L produced a strong progression-free survival signal, NWBO may have been able to move toward a BLA/MAA much sooner than waiting for mature OS.

That app
NWBO
mm41 mm41 il y a 17 minutes
Every time, the script is the same:

Act 1: The media whispers. “New paradigm. This time is different.”
Act 2: Your neighbor gets rich. Your cousin quits his job to day-trade. TikTok tells you $500 becomes $50,000.
Act 3: You finally give in. You buy at the top with money
QQQ
Methinks Methinks il y a 17 minutes
https://www.malaymail.com/news/malaysia/2026/07/01/selangor-confirms-flexi-parking-cyberattack-suspends-parking-summons-during-outage/225930
ACT NOW WITH WAVE.

Dernières Valeurs Consultées

Delayed Upgrade Clock