ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
419,33
-6,80
(-1,60%)
Fermé 13 Janvier 10:00PM
419,60
0,27
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,0010,2010,5510,3510,375-7,05-40,52 %8164810/1/2025
411,009,409,759,559,575-7,20-42,99 %1010/1/2025
412,008,608,908,458,75-7,45-46,86 %4110/1/2025
413,007,808,1014,657,950,000,00 %06-
414,007,057,357,247,20-5,86-44,73 %3610/1/2025
415,006,356,656,306,50-5,98-48,70 %2653910/1/2025
416,005,655,955,655,80-4,10-42,05 %311210/1/2025
417,005,055,305,255,175-3,85-42,31 %671910/1/2025
418,004,454,604,404,525-5,10-53,68 %977410/1/2025
419,003,904,053,773,975-4,38-53,74 %1453310/1/2025
420,003,353,503,353,425-4,80-58,90 %1 07285610/1/2025
421,002,872,982,982,925-4,22-58,61 %4417910/1/2025
422,002,422,552,272,485-3,98-63,68 %2689610/1/2025
423,002,022,112,002,065-4,05-66,94 %50922810/1/2025
424,001,661,761,511,71-3,54-70,10 %16634110/1/2025
425,001,351,461,301,405-3,40-72,34 %6071 94710/1/2025
426,001,091,191,111,14-3,04-73,25 %29448810/1/2025
427,000,870,960,830,915-2,87-77,57 %17848310/1/2025
428,000,690,760,720,725-2,33-76,39 %19795810/1/2025
429,000,540,630,620,585-1,94-75,78 %1 07275010/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
410,000,911,020,990,9650,59147,50 %1 1232 08110/1/2025
411,001,081,191,211,1350,61101,67 %1395010/1/2025
412,001,261,381,311,320,73125,86 %1588610/1/2025
413,001,471,591,481,530,80117,65 %1343910/1/2025
414,001,721,841,901,781,17160,27 %998710/1/2025
415,001,992,122,112,0551,40197,18 %29498510/1/2025
416,002,302,442,182,371,09100,00 %24040210/1/2025
417,002,652,792,882,721,70144,07 %14724610/1/2025
418,003,003,203,353,102,21193,86 %35310010/1/2025
419,003,453,653,663,552,37183,72 %1 05617910/1/2025
420,003,904,104,174,002,72187,59 %8011 13210/1/2025
421,004,404,654,704,5252,96170,11 %26439610/1/2025
422,004,955,204,935,0752,65116,23 %30258710/1/2025
423,005,505,805,505,653,13132,07 %42771910/1/2025
424,006,156,456,056,303,38126,59 %1 3391 15010/1/2025
425,006,857,156,917,003,91130,33 %9735 53810/1/2025
426,007,607,907,447,754,11123,42 %8293910/1/2025
427,006,3511,008,708,6754,95132,00 %5474910/1/2025
428,007,8511,209,509,5254,85104,30 %6880010/1/2025
429,008,0512,7510,1710,404,0265,37 %3225210/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
skyrocketinsight skyrocketinsight il y a 2 minutes
I am not buying and selling for chicken trios but for my 25 million dollar estate I have planned to buy. Sorry, if you want my shares you can have them for $2 a share:)
AXXA
3331 3331 il y a 3 minutes
BIEL GOLDEN CROSS BREAKOUT!
3331 3331 il y a 3 minutes
BIEL GOLDEN CROSS BREAKOUT!
Golden Cross Golden Cross il y a 3 minutes
$ILLR 💫 Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE
ILLR
unlimitedgains4 unlimitedgains4 il y a 4 minutes
I'm just as excited as the tile floor days :)
HMBL
Golden Cross Golden Cross il y a 4 minutes
I agree....

Its no brainer and not a daytrade anymore buy set forget 30.00 stock for starters when market realizes, its coming should be parked at 10.00 now
ILLR
Chartmaster Chartmaster il y a 6 minutes
Something's brewing in OTC land!
IJJP
The_Edge The_Edge il y a 6 minutes
Haven't seen momo around much lately , heard anything? tia
TMSH
moondogaz moondogaz il y a 6 minutes
There's a billion dollar investment,incentive,to be fast tracked for approval into USA...period. Countries are gonna be lining up...Thats,primarily why I'm here.
HMBL
Chartmaster Chartmaster il y a 7 minutes
You mean 4 year, it's 2025 now dum-dum
SRMX
Investor082 Investor082 il y a 7 minutes
I agree Flaskworks is not necessary, but there will be no NICE approval in 2025. They must first submit evidence and they will shout from the roof top when that is done.
NWBO
RickNagra RickNagra il y a 7 minutes
Everyone here seems to be ignoring the Senate confirmation hearing for Bessent this Thursday January 16. This is a huge ordeal probably even bigger than the Ackman presentation. For sure some senators will ask about the GSEs. If Bessent says he is in favor of privatization we will move up yugely
FNMA
Zardiw Zardiw il y a 8 minutes
There's some others that saved homes also.....another guy saved 8.......vids on YouTube........

Z
Z06 MAN Z06 MAN il y a 8 minutes
LMAO… Your desperation is so obvious. Your filing a complaint didn’t get you anywhere, so you want others to do the same…. With the same result.

Your tactics are old and useless, give up already and bash another company!!!
KBLB
DiscoverGold DiscoverGold il y a 8 minutes
Tesla (TSLA) Weekly Analysis
By: Peter DiCarlo | January 12, 2025

• Tesla Weekly - TSLA isn't on our watchlist, but I'm covering it since many in our community hold shares. I've toned down my aggressive approach from a few weeks ago and shifted to selling cash-secured puts
TSLA
joe botts joe botts il y a 8 minutes
Just to add to the misery
Looking like B.Q.S.T site is down and out. So not only is TONR dark, so is BIO/Quest?
TONR
TradingCharts TradingCharts il y a 8 minutes
Elon Musk eyes a deal with his native South Africa to let SpaceX offer Starlink service in exchange for a Tesla battery plant, report says
January 2, 2025
https://batteriesnews.com/elon-musk-eyes-a-deal-with-his-native-south-africa-to-let-spacex-offer-starlink-service-in-exchange-for-a
Zardiw Zardiw il y a 8 minutes
#DDAmanda Picks for 1-13-25:

$BHAT, $BLRX,

Z
BHAT BLRX
weedtrader420 weedtrader420 il y a 9 minutes
BITCOIN XRP King of the Hill
BTCUSD
fuagf fuagf il y a 9 minutes
Trump will try, still we can't have him gaining credit for all positives he does
not deserve while denying accountability for negatives he actually earns.

"And, I like a decent interval between his inauguration and his recession." .. here here

https://www.usn
cottonmather cottonmather il y a 10 minutes
Oil up, Dollar screwy eom
NCLH
janice shell janice shell il y a 10 minutes
Oh, okay.
longrider51 longrider51 il y a 11 minutes
You chess, me checkers, thanks for clarifying...since it's likely, might as well...so no doubt.

Dernières Valeurs Consultées