Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)
State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) Options

State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)

520,5599

2,04

( 0,39% )

Mis à jour : 19:13:47

State Street SPDR Dow Jones Industrial Average ETF Trust ([symbol]) Options

DIA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
512,00	8,75	9,10	14,37	8,925	6,87	91,60 %	1	119	16:36:16
513,00	7,80	8,15	7,80	7,975	0,95	13,87 %	10	241	18:59:17
514,00	6,85	7,20	11,67	7,025	4,87	71,62 %	15	256	16:47:18
515,00	6,00	6,30	6,03	6,15	1,29	27,22 %	112	736	18:59:17
516,00	5,15	5,45	7,17	5,30	2,72	61,12 %	505	475	17:21:25
517,00	4,35	4,65	4,70	4,50	1,05	28,77 %	85	1 610	18:51:20
517,50	4,05	4,25	8,25	4,15	4,90	146,27 %	13	70	16:46:11
518,00	3,65	3,85	3,75	3,75	-0,22	-5,54 %	179	473	19:11:26
519,00	2,96	3,15	3,05	3,055	0,28	10,11 %	137	363	19:11:26
520,00	2,34	2,47	2,42	2,405	0,12	5,22 %	274	665	19:11:41
521,00	1,81	1,90	1,90	1,855	-0,48	-20,17 %	473	512	19:11:13
522,00	1,34	1,45	1,32	1,395	-0,47	-26,26 %	358	1 031	19:05:22
523,00	0,95	1,05	0,94	1,00	-0,04	-4,08 %	1 050	617	19:08:20
524,00	0,65	0,73	0,65	0,69	-0,06	-8,45 %	867	1 013	19:08:16
525,00	0,43	0,51	0,44	0,47	-0,07	-13,73 %	2 014	4 227	19:08:16
526,00	0,27	0,35	0,30	0,31	-0,31	-50,82 %	1 745	2 471	19:10:57
527,00	0,16	0,22	0,20	0,19	-0,14	-41,18 %	2 653	2 176	19:07:41
528,00	0,11	0,16	0,19	0,135	-0,01	-5,00 %	332	308	18:44:03
529,00	0,04	0,11	0,11	0,075	0,01	10,00 %	1 299	2 676	18:50:37
530,00	0,04	0,08	0,09	0,06	-0,02	-18,18 %	566	3 991	19:03:09

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
512,00	0,16	0,23	0,23	0,195	-0,46	-66,67 %	71	368	18:48:29
513,00	0,21	0,29	0,28	0,25	-0,95	-77,24 %	206	276	19:06:33
514,00	0,30	0,38	0,35	0,34	-0,68	-66,02 %	121	276	19:10:33
515,00	0,40	0,49	0,45	0,445	-1,02	-69,39 %	345	589	19:04:12
516,00	0,55	0,64	0,61	0,595	-0,89	-59,33 %	208	356	19:12:18
517,00	0,73	0,82	0,84	0,775	-1,16	-58,00 %	309	411	19:08:16
517,50	0,84	0,94	0,99	0,89	-1,25	-55,80 %	171	134	18:59:53
518,00	0,96	1,06	1,06	1,01	-1,45	-57,77 %	557	197	19:12:57
519,00	1,24	1,37	1,34	1,305	-1,21	-47,45 %	359	142	19:02:16
520,00	1,61	1,75	1,75	1,68	-1,75	-50,00 %	3 499	482	19:10:28
521,00	2,05	2,20	2,36	2,125	-1,44	-37,89 %	690	162	19:09:36
522,00	2,56	2,74	2,69	2,65	-2,21	-45,10 %	996	184	19:10:54
523,00	3,15	3,40	3,05	3,275	-2,65	-46,49 %	566	63	19:11:17
524,00	3,85	4,00	4,15	3,925	-2,49	-37,50 %	1 490	59	19:04:36
525,00	4,60	4,95	4,75	4,775	-2,05	-30,15 %	1 936	396	19:12:08
526,00	5,45	5,80	5,50	5,625	-2,73	-33,17 %	355	14	19:00:46
527,00	6,35	6,75	4,45	6,55	-1,66	-27,17 %	273	72	18:18:36
528,00	7,35	7,70	7,90	7,525	-3,15	-28,51 %	102	9	19:06:04
529,00	8,35	8,70	6,75	8,525	0,00	0,00 %	5	0	17:20:14
530,00	9,30	9,65	9,60	9,475	-1,20	-11,11 %	44	14	19:12:12

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,8973 (406,74%)	169,86M
ECHOEchoStar Corporation	US$ 97,83 (102,80%)	4,98M
AZIAutozi Internet Technology Global Ltd	US$ 1,9702 (72,82%)	58,09M
NEXRNexera Technologies Ltd	US$ 0,8569 (52,34%)	245,84M
ATLNAtlantic International Corporation	US$ 1,095 (40,37%)	60,77M
ADTXAditxt Inc	US$ 0,0028 (-70,53%)	382,62M
RCTRedCloud Holdings PLC	US$ 0,251 (-50,44%)	5,44M
NNOXNano X Imaging Ltd	US$ 0,7802 (-50,31%)	14,03M
DCXDigital Currency X Technology Inc	US$ 0,92 (-42,86%)	6,47M
GDCGD Culture Group Ltd	US$ 0,013 (-39,81%)	762,86M
GDCGD Culture Group Ltd	US$ 0,013 (-39,81%)	762,86M
ADTXAditxt Inc	US$ 0,0028 (-70,53%)	382,62M
NEXRNexera Technologies Ltd	US$ 0,8569 (52,34%)	245,84M
ILLRTriller Group Inc	US$ 3,8973 (406,74%)	169,86M
INLFINLIF Limited	US$ 0,0283 (-28,89%)	136,98M

BlazingStocks

BlazingStocks il y a 4 minutes

$BURU
The underwater economy is emerging as one of the next major technology frontiers. DEEP LIGHT's focus on enabling advanced underwater capabilities highlights a growing need for innovative energy solutions, and NUBURU's engineering capabilities are now being directed toward that opportuni

PEACHMAN

PEACHMAN il y a 5 minutes

As soon as Strait of Hormuz is open $ millions in India will be generated by multiple IFUS products..

Tarriffs with India also delayed installation of new manufacturing and distribution in India

productshttps://investorshub.advfn.com/uimage/uploads/2026/6/25/g

jimr1717

jimr1717 il y a 5 minutes

peanutz

peanutz il y a 5 minutes

Answer from my 2nd email today ."It’s taking longer than expected in order to clear up legacy issues the CSE highlighted from the previous administration "eassentato@icloud.comeassentato@icloud.com

Slojab

Slojab il y a 6 minutes

Did he answer your question? Yes or no?

"Ask him exactly what TWOH needs to complete the next step."

"Working through regulatory oversight can take longer than most people expect."

It doesn't matter how quickly he responds if he doesn't answer the questio

Rainer

Rainer il y a 6 minutes

on watch for reversal as dust settles

timberwolf7

timberwolf7 il y a 6 minutes

Nope, the lockdowns end in waves. See below in RED for
the unlock schedule

Its got the POTENTIAL to put pressure on the share price, with the
question being, how many will choose to hold on, hoping for more
vs those saying, I want to lock in at least some of th

petemantx

petemantx il y a 6 minutes

Would be helpful to the common investor if F'ing mgt gave some sort of guidance on the expected capital they will be needing to raise over the next year so common investors don't get raped as has been done recently. Some insiders and financial big boys must be making a damn fortune over this play.

JFBroderick

JFBroderick il y a 6 minutes

That was definitely as a result of OTC feedback. Yield sign has been up for a bit now. Heading toward the expert market.

PutzMueler

PutzMueler il y a 6 minutes

I was just wondering why would your friends complain to you when they were all Directors or Insiders or accredited institutions, buying a High Risk Penny Stock.

They could exercise the warrants after 6 months and probably pushed the price to $12 after they did and then baled.

CarlinNM

CarlinNM il y a 7 minutes

I'm not expecting news, but a big catalyst PR after the market closes today would be AWESOME! The Tower announcement gave us a big boost when that one dropped. It seems like a licensing agreement announcement could light this thing on fire tomorrow. We already know the volume is going to be heav

JusDePomme

JusDePomme il y a 8 minutes

ADTX Try bounce!!

88TH MAN

88TH MAN il y a 8 minutes

XERI: I feel the need to purchase more shares. BULLISH!!!

lakers17

lakers17 il y a 8 minutes

I have been adding more ETU the ETH ETF also at new 52 week lows. I own way too much XXRP.

surfkast

surfkast il y a 9 minutes

$40 years and it taught me how not to lose money! -0.01 (-5.56%) Soon this will be much lower. Sad situation for sure.

jimr1717

jimr1717 il y a 9 minutes

Warning! ❌ ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price d

ORCA

ORCA il y a 9 minutes

BUYING BIG ON THAT NEWS,AND BIDDING FOR 50 MILLION

gitreal

gitreal il y a 9 minutes

What were those assay results for? Which precious metal?

peanutz

peanutz il y a 10 minutes

He has an amazing team in place . They need to all do their part and this will skyrocket.

trader53

trader53 il y a 10 minutes

ATWT 0.0061 - BuyIns.Net Alerts

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

BuyIns.Net Alerts for Symbol ATWT

* [06/24/2026 16:11

nowwhat2

nowwhat2 il y a 11 minutes

Celebrity endorsements just SO hugely needed.....
Two of my strong recommendations =
https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/25/glktygutsi_scheffler_bag.jpg

BigBadWolf

BigBadWolf il y a 11 minutes

https://www.otcmarkets.com/stock/AMFN/news
https://www.otcmarkets.com/stock/AMFN/disclosure
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177734120
Forgot to include the above links for verification

PEACHMAN

PEACHMAN il y a 11 minutes

The Solution of NWSF

https://investorshub.advfn.com/uimage/uploads/2026/6/25/xzvekistockphoto-1451702255-170x170.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/25/fqdrebatman5.png

IFUS STRONG

jimr1717

jimr1717 il y a 11 minutes

How’s the “$ millions in India” working out?

No one is Fooled

State Street SPDR Dow Jo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.