Données Historiques Franklin International Core Dividend Tilt Index ETF - DIVI

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.56	-1.27883078328	43.79	43.93	42.6601	271755	43.2694228	SP
4	0.2	0.464792005577	43.03	44.182	41.9201	193827	43.12061498	SP
12	3.7	9.35997976221	39.53	44.182	39.53	167940	42.48347091	SP
26	4.12	10.5343901815	39.11	44.182	38.22	217474	41.39281427	SP
52	8.4	24.1171403962	34.83	44.182	34.72	206211	39.28936373	SP
156	14.48	50.3652173913	28.75	44.182	26.6001	183421	34.43316924	SP
260	24.3	128.367670365	18.93	44.182	18.93	125186	33.66317184	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782426600	43.23	0.42	0.98	43.34	43.375	43.08	322873
1782340200	42.81	-0.13	-0.30	42.79	42.949	42.6601	319538
1782253800	42.94	-0.88	-2.01	42.97	43.1298	42.88	296546
1782167400	43.82	0.09	0.21	43.74	43.93	43.74	306557
1781821800	43.73	0.17	0.39	43.79	43.82	43.6167	164378
1781735400	43.56	-0.11	-0.25	44.1	44.182	43.44	278536
1781649000	43.67	0.11	0.25	43.91	43.92	43.67	104672
1781562600	43.56	0.13	0.30	43.9	43.94	43.56	206216
1781303400	43.43	0.25	0.58	43.16	43.4999	43.095	109595
1781217000	43.18	1.25	2.98	42.34	43.25	42.22	474159
1781130600	41.93	-0.59	-1.39	42.21	42.47	41.93	214177
1781044200	42.52	-0.01	-0.02	42.87	43	41.9201	126343
1780957800	42.53	0.31	0.73	42.58	42.71	42.4009	162022
1780698600	42.22	-1.09	-2.52	42.99	42.99	42.1	144290
1780612200	43.31	0.3	0.70	43.11	43.32	43.06	159098
1780525800	43.01	-0.33	-0.76	43.12	43.1648	42.965	149594
1780439400	43.34	0.23	0.53	43.1	43.3533	43.0901	127655
1780353000	43.11	-0.17	-0.39	43.05	43.28	42.77	127814
1780093800	43.28	0.12	0.28	43.4	43.5	43.245	113708
1780007400	43.16	-0.1	-0.23	43.03	43.32	42.9	97820
1779921000	43.26	-0.19	-0.44	43.34	43.4099	43.1139	110718
1779834600	43.45	0.49	1.14	43.48	43.53	43.25	98755
1779489000	42.96	-0.08	-0.19	43.07	43.09	42.8401	124035
1779402600	43.04	0.23	0.54	42.52	43.1397	42.39	98976
1779316200	42.81	0.72	1.71	42.26	42.84	42.1101	79812
1779229800	42.09	-0.44	-1.03	42.26	42.3595	42.05	119999
1779143400	42.53	0.47	1.12	42.45	42.53	42.115	110264
1778884200	42.06	-0.81	-1.89	42.28	42.28	42.04	176138
1778797800	42.87	-0.06	-0.14	42.99	43	42.8	144602
1778711400	42.93	0.25	0.59	42.62	42.97	42.55	120099
1778625000	42.68	-0.22	-0.51	42.54	42.6981	42.32	529185
1778538600	42.9	-0.04	-0.09	42.89	42.94	42.7652	168104
1778279400	42.94	0.48	1.13	42.85	42.97	42.67	135867
1778193000	42.46	-0.75	-1.74	43.16	43.16	42.42	135234
1778106600	43.21	1.13	2.69	42.87	43.21	42.87	138513
1778020200	42.08	0.55	1.32	41.93	42.1499	41.7451	126933
1777933800	41.53	-0.6	-1.42	41.82	41.889	41.32	92413
1777674600	42.13	-0.08	-0.19	42.21	42.4289	42.07	173174
1777588200	42.21	1	2.43	41.81	42.3099	41.66	147500
1777501800	41.21	-0.36	-0.87	41.31	41.36	41.02	247212
1777415400	41.57	-0.13	-0.31	41.57	41.689	41.4501	109414
1777329000	41.7	-0.25	-0.60	41.88	42.02	41.7	118038
1777069800	41.95	0.23	0.55	41.79	41.97	41.67	161915
1776983400	41.72	-0.27	-0.64	41.86	42.0499	41.285	204260
1776897000	41.99	0.2	0.48	42.17	42.17	41.8012	114262
1776810600	41.79	-0.83	-1.95	42.29	42.389	41.735	136968
1776724200	42.62	-0.19	-0.44	42.55	42.66	42.37	118984
1776465000	42.81	0.58	1.37	42.8	43.06	42.67	150958
1776378600	42.23	-0.11	-0.26	42.45	42.455	42.15	92502
1776292200	42.34	-0.21	-0.49	42.43	42.468	42.2402	122057
1776205800	42.55	0.41	0.97	42.32	42.57	42.32	233010
1776119400	42.14	0.2	0.48	41.57	42.16	41.49	99066
1775860200	41.94	0.23	0.55	41.99	42.1199	41.7101	119900
1775773800	41.71	-0.14	-0.33	41.47	41.935	41.335	193793
1775687400	41.85	1.5	3.72	41.99	41.99	41.55	131507
1775601000	40.35	-0.05	-0.12	40.12	40.4	39.725	263923
1775514600	40.4	0.26	0.65	40.32	40.425	40.06	146371
1775169000	40.14	-0.21	-0.52	39.53	40.36	39.53	295417
1775082600	40.35	0.54	1.36	40.24	40.6199	40.19	195821
1774996200	39.81	1.16	3.00	39.16	39.81	39.02	411870
1774909800	38.65	0.09	0.23	38.95	39.01	38.505	179352
1774650600	38.56	-0.27	-0.70	38.74	38.91	38.4069	195379
1774564200	38.83	-0.78	-1.97	39.17	39.45	38.8	209306

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Franklin International Core Dividend Tilt Index ETF (DIVI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Franklin International Core Dividend Tilt Index ETF (DIVI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités