ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

23,58
0,01
(0,04%)
Fermé 18 Décembre 10:00PM
23,58
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,004,606,700,005,650,000,00 %00-
19,003,505,700,004,600,000,00 %00-
20,002,604,700,003,650,000,00 %00-
21,001,603,700,002,650,000,00 %00-
22,000,552,602,221,5751,62270,00 %1117/12/2024
23,000,821,000,820,910,000,00 %071-
24,000,050,800,050,4250,000,00 %012-
25,000,010,800,010,4050,000,00 %083-
26,000,050,150,050,100,000,00 %066-
27,000,000,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,800,000,000,000,00 %00-
19,000,000,800,000,000,000,00 %00-
20,000,000,800,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-
22,000,200,200,200,200,000,00 %0103-
23,000,620,300,620,460,000,00 %012-
24,000,001,400,000,000,000,00 %00-
25,000,402,352,851,3750,000,00 %01-
26,001,403,500,002,450,000,00 %00-
27,002,404,500,003,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLRZPolyrizon Ltd
US$ 3,07
(192,38%)
14,66M
LITMSnow Lake Resources Ltd
US$ 0,5221
(185,30%)
23,58M
VSTEVast Renewable Ltd
US$ 2,88
(121,54%)
34,15M
PRZOParaZero Technologies Ltd
US$ 2,27
(48,37%)
11,11M
NUKKNukkleus Inc
US$ 17,00
(43,10%)
2,32M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
FTELFitell Corporation
US$ 27,84
(-27,48%)
544
NIVFNewGenIvf Group Ltd
US$ 0,3199
(-24,50%)
255,57k
OPTXSyntec Optics Holdings Inc
US$ 2,695
(-23,65%)
476,56k
PTPIPetros Pharmaceuticals Inc
US$ 0,388
(-22,40%)
1,19M
VSTEVast Renewable Ltd
US$ 2,85
(119,23%)
34,18M
CEROCERo Therapeutics Holdings Inc
US$ 0,085
(39,12%)
30,86M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4418
(32,32%)
25,9M
LITMSnow Lake Resources Ltd
US$ 0,4997
(173,06%)
23,88M
PLRZPolyrizon Ltd
US$ 3,01
(186,67%)
14,69M
LowFloatLopes LowFloatLopes il y a 3 minutes
Wish I didn't fall back asleep by accident at 4:30 this morning 😡
PLRZ
Greedy G Greedy G il y a 3 minutes
~25
QQQ
Konaploinks Konaploinks il y a 4 minutes
A little bit of good news today wouldn’t hurt. They should p r the latest patents. What’s the big secret? Tell the world and then maybe add the total granted and pending as it stands now. Maybe add something about how the factory assembly line is shaping up and how Switzerland is doing with their le
IONQ
SkeBallLarry SkeBallLarry il y a 4 minutes
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
StocktonCA StocktonCA il y a 4 minutes
time will tell! ultimately, this stock has stellar revenues, as well as uplisting to Nasdaq and 2x projected revs for next reporting financials
IQST
LowFloatLopes LowFloatLopes il y a 5 minutes
It's not a written rule that's gaps have to fill. Ever. 
TNXP
happyglass happyglass il y a 5 minutes
I saw an incredible interview that was removed immediately. Sadly there are a lot of shady dealings in cannabis and in the startup world. We are subject to the whims of the market. This industry is not for the faint of heart but when any one of my picks does what I want it to I am a happy camper :
OILFF
tw0122 tw0122 il y a 5 minutes
Flip some more .80
CGTX
SkeBallLarry SkeBallLarry il y a 5 minutes
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
jeunke22 jeunke22 il y a 5 minutes
Absolutely. I think he will gain trust by action. I guess that’s what the BOD and I as a shareholder want at this junction and I see plenty of opportunity to do that!
LWLG
Moonboy1 Moonboy1 il y a 6 minutes
Trying to build support at 44
TNXP
PennyMillions852 PennyMillions852 il y a 6 minutes
Funny fish,lol, in the end, you’ll probably be the only one that’s been right here!👍
IGPK
SkeBallLarry SkeBallLarry il y a 6 minutes
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
investisseur101 investisseur101 il y a 6 minutes
Thank you and Yes you told me it yesterday..I wonder also if we could not break this record with the next leg up..Now the sp seem be squeezed in this large pennant..

Starting from "nothing" at 1 billion +..the FOMO could be huge
HMBL
prototype_101 prototype_101 il y a 6 minutes
Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation Opti
LWLG
tw0122 tw0122 il y a 6 minutes
.45 cent shares flipping some now .70
CGTX
SkeBallLarry SkeBallLarry il y a 7 minutes
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
PennyMillions852 PennyMillions852 il y a 8 minutes
Oh he’s outta control on X along with a few others that constantly pump and been wrong every single step of the way!! There is no name change or fins coming in 2024, there are no other catalyst in sight, bottom line, yet others here will continue to mislead……” Long term hold now for everyone! ǹ
IGPK
misterfishman misterfishman il y a 8 minutes
Lfg then it's due.
RDAR
rocioyogi rocioyogi il y a 8 minutes
Excellent Info, thank you very much 😎
ELTP
KILLAZILLA KILLAZILLA il y a 9 minutes
COMING FROM SOME DEMOTARD THAT HAS TDS AND IS A SORRY LOSER...

you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!
XERI
WHITTENHALLJR WHITTENHALLJR il y a 9 minutes
I understand… let’s get back there
BCDS
misterfishman misterfishman il y a 9 minutes
2024 is almost over look foward to 2025 that's when the action begins this is a huge RM so got to get this right maybe that's why it's taking so long but as I always say now it's just a roller coaster ride think long-term. Yea yea yea I know your not long term well.....you are now hahahahaha lol.
IGPK
tw0122 tw0122 il y a 9 minutes
$2.01
VRAR
tw0122 tw0122 il y a 10 minutes
.46 + 150%
LITM

Dernières Valeurs Consultées

Delayed Upgrade Clock