Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.
TAREN POINT, Australia, March 05, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, today...
TAREN POINT, Australia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Fitell Corporation (Nasdaq: FTEL) ("Fitell" or the "Company"), an online retailer of gym and fitness equipment in Australia, announced...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2801 | 2.87872559096 | 9.73 | 11.15 | 9.38 | 507544 | 9.91404301 | CS |
| 4 | 1.0051 | 11.1615769017 | 9.005 | 11.73 | 7.565 | 253334 | 9.65003658 | CS |
| 12 | -22.4799 | -69.190212373 | 32.49 | 49.5 | 4.62 | 276335 | 17.44964839 | CS |
| 26 | -2.2899 | -18.6170731707 | 12.3 | 49.5 | 4.62 | 213300 | 17.63261706 | CS |
| 52 | 7.4901 | 297.226190476 | 2.52 | 49.5 | 2.32 | 335013 | 12.89486723 | CS |
| 156 | 5.0101 | 100.202 | 5 | 49.5 | 0.88 | 258497 | 11.70860431 | CS |
| 260 | 5.0101 | 100.202 | 5 | 49.5 | 0.88 | 258497 | 11.70860431 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
