ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Denison Mines Corp

Denison Mines Corp (DNN)

2,14
0,03
(1,42%)
Fermé 19 Juillet 10:00PM
2,10
-0,04
(-1,87%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3922.80701754391.712.151.7766703191.95250057CS
40.2614.13043478261.842.151.671049686371.81009681CS
120.6948.93617021281.412.151.361124165971.686637CS
260.210.52631578951.92.151.08846688481.60724697CS
520.094.47761194032.012.471.08519601061.67522088CS
1561.051001.052.470.922229116701.68189965CS
2601.74250.42.470.302184528151.58345163CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17528778002.140.031.422.112.172.0678910722
17527914002.110.083.942.02999992.152.0279331849
17527050002.02999990.168.561.892.041.88116617191
17526186001.870.010.541.841.881.7959916405
17525322001.860.084.491.761.861.7567526030
17522730001.780.052.891.711.811.759960119
17521866001.730.042.371.711.7651.761970024
17521002001.69-0.04-2.311.741.741.6769472865
17520138001.73-0.08-4.421.811.811.69103113949
17519274001.81-0.01-0.551.791.841.73102614003
17515766401.820.010.551.831.84991.7745293710
17514954001.810.063.431.761.861.76129729650
17514090001.75-0.07-3.851.811.811.7364111399
17513226001.820.031.681.81.851.7675982332
17510634001.79-0.05-2.721.851.881.75120203119
17509770001.840.073.951.751.851.75136463028
17508906001.77-0.03-1.671.791.811.72141458076
17508042001.80.052.861.771.831.74181278098
17507178001.750.010.571.731.7851.71207928107
17504586001.74-0.1-5.431.841.841.71171434140
17502858001.840.010.551.81.841.78198946070
17501994001.83-0.03-1.611.851.871.77227012827
17501130001.860.2112.731.721.91.72342417811
17498538001.650.031.851.611.681.57236615293
17497674001.62-0.01-0.611.621.651.59156680495
17496810001.62999990.053.161.591.661.58134869724
17495946001.58-0.14-8.141.741.751.57194541288
17495082001.720.042.381.711.811.7211078177
17492490001.680.063.701.651.681.59167793015
17491626001.62-0.03-1.821.651.671.59140075412
17490762001.65-0.04-2.371.711.721.6141160817
17489898001.690.1711.181.611.71.56213366526
17489034001.52-0.07-4.401.61.621.51173163271
17486442001.59-0.01-0.631.581.59651.54191221579
17485578001.6-0.11-6.431.71.721.58167938429
17484714001.710.010.591.691.751.68207446466
17483850001.70.021.191.771.781.65156970693
17480394001.680.1812.001.581.691.5601156557842
17479530001.5-0.02-1.321.491.521.4783623996
17478666001.520.074.831.451.571.4563191479
17477802001.450.042.841.41.471.389999958839284
17476938001.41-0.02-1.401.411.441.389999940619239
17474346001.43-0.07-4.671.51.511.4157520965
17473482001.5-0.01-0.661.51.511.4640642527
17472618001.51-0.01-0.661.511.521.4745104353
17471754001.52-0.03-1.941.541.561.5146470915
17470890001.550.010.651.591.611.5351212207
17468298001.540.021.321.521.561.4841899908
17467434001.520.010.661.531.571.4951079155
17466570001.510.021.341.51.541.4758775048
17465706001.490.085.671.41.491.389999978715044
17464842001.41-0.05-3.421.461.461.458855295
17462250001.460.032.101.451.51.4363979815
17461386001.430.021.421.431.461.379999977871665
17460522001.41-0.01-0.701.41.431.3657107909
17459658001.42-0.04-2.741.461.481.4162426297
17458794001.460.075.041.421.481.3761400266
17456202001.3899999-0.03-2.111.411.41891.3737197999
17455338001.420.064.411.371.431.3741732195
17454474001.360.075.431.341.411.3155456919
17453610001.290.021.571.31.311.2639583048

Dernières Valeurs Consultées

Delayed Upgrade Clock