Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Denison Mines Corp (DNN)

3,10

0,03

(0,98%)

Fermé 28 Juin 10:00PM

3,07

-0,03

(-0,97%)

Après les heures de négociation: 1:24AM

Denison Mines Corp ([symbol]) Options

DNN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,45	2,70	2,61	2,575	-0,14	-5,09 %	11	489	26/6/2026
1,00	1,80	2,35	2,00	2,075	0,00	0,00 %	0	195	-
1,50	1,30	1,85	1,55	1,575	0,00	0,00 %	0	4	-
2,00	0,85	1,35	1,05	1,10	-0,35	-25,00 %	1	1	26/6/2026
2,50	0,30	0,75	0,80	0,525	0,00	0,00 %	0	6	-
3,00	0,10	0,20	0,20	0,15	-0,10	-33,33 %	4	32	26/6/2026
3,50	0,00	0,05	0,01	0,02	-0,01	-50,00 %	7	1 039	26/6/2026
4,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	819	-
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,45	0,12	0,12	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
1,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	2	-
1,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	19	-
3,00	0,05	0,10	0,07	0,075	0,00	0,00 %	0	115	-
3,50	0,35	0,50	0,42	0,425	0,02	5,00 %	3	42	26/6/2026
4,00	0,70	1,00	0,89	0,85	0,06	7,23 %	4	9	26/6/2026
4,50	1,30	1,70	1,57	1,50	0,00	0,00 %	0	1	-
5,00	1,75	2,05	1,77	1,90	0,00	0,00 %	0	1	-
5,50	2,30	2,70	2,35	2,50	0,00	0,00 %	0	0	-
6,00	2,70	3,20	2,90	2,95	0,10	3,57 %	1	1	26/6/2026
7,00	3,70	4,10	3,79	3,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

The Waterboys - We Will Not Be Lovers

https://youtu.be/DVBig1GO23Q

crowin

crowin il y a 11 minutes

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 il y a 18 minutes

tisdal

tisdal il y a 30 minutes

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

SSP il y a 35 minutes

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster il y a 43 minutes

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc il y a 44 minutes

Agree SparksEE !

doccjc

doccjc il y a 45 minutes

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc il y a 46 minutes

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut il y a 47 minutes

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

mailman69

mailman69 il y a 49 minutes

The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?

shajandr

shajandr il y a 50 minutes

https://www.youtube.com/watch?v=oZ_zAHQFu0Q

jimr1717

jimr1717 il y a 50 minutes

The “walk through” results are in. No interest

Eli's Gone

Eli's Gone il y a 50 minutes

jimr1717

jimr1717 il y a 52 minutes

This utter filth still has a bid? Amazing

GrooveMaster

GrooveMaster il y a 53 minutes

Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html

SC8

SC8 il y a 56 minutes

And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that

jimr1717

jimr1717 il y a 59 minutes

Ouch, lots holding the CONstone pump bag.

sharing4u

sharing4u il y a 60 minutes

Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del

SC8

SC8 il y a 1 heure

So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim

GrooveMaster

GrooveMaster il y a 1 heure

Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a

sharing4u

sharing4u il y a 1 heure

Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu

europa7

europa7 il y a 1 heure

Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS

jimr1717

jimr1717 il y a 1 heure

I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled

Rainbow New Deal Enterpr...

Global X Russell 2000 Co...

Pacific Biosciences of C...

Bondbloxx Bloomberg 10 Y...

ProQR Therapeutics NV

Direxion Daily Consumer ...

Kalgoorlie Gold Mining

Telefonica Deutschland

CalAtlantic Group, Inc.

Eurocommercial Propertie... (PK)

Ci Global Bond Currency ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.