Données Historiques Tradr 2X Long DDOG Daily ETF - DOGD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781821800	13.86	0	0.00	13.86	13.86	13.86	0
1781735400	13.86	0	0.00	13.86	13.86	13.86	0
1781649000	13.86	0	0.00	13.86	13.86	13.86	0
1781562600	13.86	0	0.00	13.86	13.86	13.86	0
1781303400	13.86	0	0.00	13.86	13.86	13.86	0
1781217000	13.86	0	0.00	13.86	13.86	13.86	0
1781130600	13.86	0	0.00	13.86	13.86	13.86	0
1781044200	13.86	0	0.00	13.86	13.86	13.86	0
1780957800	13.86	0	0.00	13.86	13.86	13.86	0
1780698600	13.86	0	0.00	13.86	13.86	13.86	0
1780612200	13.86	0	0.00	13.86	13.86	13.86	0
1780525800	13.86	0	0.00	13.86	13.86	13.86	0
1780439400	13.86	0	0.00	13.86	13.86	13.86	0
1780353000	13.86	0	0.00	13.86	13.86	13.86	0
1780093800	13.86	0	0.00	13.86	13.86	13.86	0
1780007400	13.86	0	0.00	13.86	13.86	13.86	0
1779921000	13.86	0	0.00	13.86	13.86	13.86	0
1779834600	13.86	0	0.00	13.86	13.86	13.86	0
1779489000	13.86	0	0.00	13.86	13.86	13.86	0
1779402600	13.86	0	0.00	13.86	13.86	13.86	0
1779316200	13.86	0	0.00	13.86	13.86	13.86	0
1779229800	13.86	0	0.00	13.86	13.86	13.86	0
1779143400	13.86	0	0.00	13.86	13.86	13.86	0
1778884200	13.86	0	0.00	13.86	13.86	13.86	0
1778797800	13.86	0	0.00	13.86	13.86	13.86	0
1778711400	13.86	0	0.00	13.86	13.86	13.86	0
1778625000	13.86	0	0.00	13.86	13.86	13.86	0
1778538600	13.86	0	0.00	13.86	13.86	13.86	0
1778279400	13.86	0	0.00	13.86	13.86	13.86	0
1778193000	13.86	0	0.00	13.86	13.86	13.86	0
1778106600	13.86	0	0.00	13.86	13.86	13.86	0
1778020200	13.86	0	0.00	13.86	13.86	13.86	0
1777933800	13.86	0	0.00	13.86	13.86	13.86	0
1777674600	13.86	0	0.00	13.86	13.86	13.86	0
1777588200	13.86	0	0.00	13.86	13.86	13.86	0
1777501800	13.86	0	0.00	13.86	13.86	13.86	0
1777415400	13.86	0	0.00	13.86	13.86	13.86	0
1777329000	13.86	0	0.00	13.86	13.86	13.86	0
1777069800	13.86	0	0.00	13.86	13.86	13.86	0
1776983400	13.86	0	0.00	13.86	13.86	13.86	0
1776897000	13.86	0	0.00	13.86	13.86	13.86	0
1776810600	13.86	0	0.00	13.86	13.86	13.86	0
1776724200	13.86	0.1	0.73	13.88	13.95	13.73	24265
1776465000	13.76	0.07	0.51	13.87	13.87	13.7	19702
1776378600	13.69	-0.13	-0.94	13.83	13.83	13.68	47658
1776292200	13.82	0.01	0.07	14.01	14.15	13.26	70929
1776205800	13.81	-0.03	-0.22	13.99	14.29	13.4501	54868
1776119400	13.84	1.09	8.55	12.97	13.85	12.47	38169
1775860200	12.7496	-0.84	-6.15	13.72	13.72	11.57	54687
1775773800	13.585	-2	-12.85	15.5876	16.1	13.5	38243
1775687400	15.5876	-0.03	-0.18	17.04	17.447	15.51	11840
1775601000	15.616	0.05	0.30	15.43	15.84	14.4999	5982
1775514600	15.57	-1.14	-6.82	15.96	16.04	15.045	13332
1775169000	16.71	0.46	2.80	15.765	16.8008	14.85	18272
1775082600	16.2541	0.19	1.21	16.815	16.9499	16.21	4659
1774996200	16.059999	0.59	3.83	15.785	16.32	15.23	3523
1774909800	15.4674	0.32	2.12	15.37	16.42	14.88	8088
1774650600	15.146	-2.81	-15.63	17.17	17.17	14.62	74053
1774564200	17.9518	0.22	1.25	17.73	18.8	17.73	12546
1774477800	17.73	0.27	1.55	18.1	18.655	17.7	10930
1774391400	17.46	-1.98	-10.19	19.66	19.66	17.295	29739
1774305000	19.44	1.13	6.19	18.95	19.72	18.88	21838

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tradr 2X Long DDOG Daily ETF (DOGD)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tradr 2X Long DDOG Daily ETF (DOGD)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP