ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree International LargeCap Dividend Fund

WisdomTree International LargeCap Dividend Fund (DOL)

55,5895
-0,2201
(-0,39%)
Fermé 07 Mars 10:00PM
55,5891
-0,0004
(0,00%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.52952.8292637809854.0655.882553.412167754.84828554SP
43.06955.8444402132552.5255.882552.181965453.70787118SP
124.54958.9135971786851.0455.882548.72015251.41663631SP
262.40954.5308386611553.1855.882548.72066851.73045838SP
524.61959.0631744163250.9755.882548.61931151.69890098SP
1569.929521.746605343845.6655.882536.713105346.0895097SP
26012.599529.307978599742.9955.882531.32984544.7730278SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380055.5895-0.22-0.3955.4955.8955.3585353
174121740055.80961.222.2355.355.882555.341891
174113100054.590.090.1754.175553.8422188
174104460054.50.681.2554.875554.309116578
174078540053.82490.040.0753.7253.9153.4117063
174069900053.7884-0.45-0.8354.0654.12553.700110665
174061260054.23960.010.0254.3254.599954.14018947
174052620054.23090.631.1854.3654.3654.0224619
174043980053.60030.140.2653.7453.8353.509717309
174018060053.4611-0.21-0.3953.7353.7353.3612922
174009420053.670.260.4853.5553.7353.3715672
174000780053.4139-0.55-1.0253.4253.54553.2215260
173992140053.96690.390.7353.8754.0453.810112881
173957580053.5760.080.1553.7653.869353.57617895
173948940053.49660.460.8753.1753.504253.1721478
173940300053.03290.140.2652.5853.1752.540839597
173931660052.89780.370.7152.5752.911552.5713946
173923020052.52590.30.5852.4252.57252.429709
173897100052.2238-0.33-0.6352.6352.6852.1844825
173888460052.55360.160.3152.5252.6152.4959983
173879820052.39210.521.0052.1952.400652.153215710
173871180051.87510.581.1251.4951.879951.497739
173862540051.3-0.46-0.895151.484150.8616616
173836620051.7606-0.46-0.8952.1452.2751.710971
173827980052.22510.510.9952.1652.4652.07511791
173819340051.71530.060.1251.6551.871551.624402
173810700051.6552-0.16-0.3151.7351.75635151.521615723
173802060051.8150.320.6351.6751.8351.63519206
173776140051.490.721.4251.451.6151.430264
173767500050.769500.0050.769550.769550.76950
173758860050.7695-0.24-0.4751.0451.0450.769526198
173750220051.01020.881.7650.7751.0550.678325432
173715660050.130.150.3050.1850.4450.1323351
173707020049.980.220.4449.8750.137549.8515651
173698380049.760.40.8149.8749.8749.6710485
173689740049.360.30.6149.1949.381749.129292
173681100049.06-0.07-0.1548.749.0648.715227
173655180049.133-0.75-1.5149.5449.5949.0515277
173637900049.8854-0.05-0.1049.6449.885449.5859780
173629260049.93320.120.2450.2250.2249.8517736
173620620049.81590.390.7949.7650.1549.7616561
173594700049.42730.180.3649.4249.4949.1730208
173586060049.25-0.19-0.3849.4449.521949.158819272
173568780049.44-0.02-0.0449.4749.6749.3316030
173560140049.46-0.04-0.0849.4649.57549.16141579
173534220049.5-0.09-0.1849.5149.6549.4123725
173525580049.59-0.16-0.3249.3349.7249.3346713
173507784049.750.180.3649.649.7549.499694
173499660049.57220.290.6049.2949.572249.133116485
173473740049.2780.010.0348.849.598848.720096
173465100049.26530.020.0349.4949.541249.2420069
173456460049.25-1.22-2.4150.4350.50949.18154588
173447820050.467-0.13-0.2550.4450.642750.4218806
173439180050.5944-0.22-0.4350.6150.758350.59447994
173413260050.8111-0.05-0.1051.0151.0150.7336413
173404620050.86-0.46-0.9051.0451.2350.8515697
173395980051.320.150.3051.3151.3551.069913182
173387340051.1666-0.38-0.7451.4751.4751.16666830
173378700051.550.090.1751.8151.9151.480815147