ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WisdomTree True Developed International Fund

WisdomTree True Developed International Fund (DOL)

73,34
-0,46
(-0,62%)
Fermé 27 Juin 10:00PM
73,34
0,00
( 0,00% )
Avant marché: 1:57PM

WisdomTree True Developed International Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,008,9012,300,0010,600,000,00 %00-
64,008,0011,300,009,650,000,00 %00-
65,007,0010,300,008,650,000,00 %00-
66,006,009,400,007,700,000,00 %00-
67,005,008,400,006,700,000,00 %00-
68,004,107,400,005,750,000,00 %00-
69,003,106,500,004,800,000,00 %00-
70,002,255,500,003,8750,000,00 %00-
71,001,404,600,003,000,000,00 %00-
72,000,653,800,002,2250,000,00 %00-
73,000,152,950,001,550,000,00 %00-
74,000,002,400,000,000,000,00 %00-
75,000,002,000,000,000,000,00 %00-
76,000,001,700,000,000,000,00 %00-
77,000,001,550,000,000,000,00 %00-
78,000,001,450,000,000,000,00 %00-
79,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
81,000,001,400,000,000,000,00 %00-
82,000,001,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,001,400,000,000,000,00 %00-
64,000,001,400,000,000,000,00 %00-
65,000,001,400,000,000,000,00 %00-
66,000,001,400,000,000,000,00 %00-
67,000,001,450,000,000,000,00 %00-
68,000,001,500,000,000,000,00 %00-
69,000,001,550,000,000,000,00 %00-
70,000,001,600,000,000,000,00 %00-
71,000,001,800,000,000,000,00 %00-
72,000,002,000,000,000,000,00 %00-
73,000,002,350,000,000,000,00 %00-
74,000,102,750,001,4250,000,00 %00-
75,000,403,500,001,950,000,00 %00-
76,001,104,300,002,700,000,00 %00-
77,001,905,200,003,550,000,00 %00-
78,002,806,200,004,500,000,00 %00-
79,003,807,200,005,500,000,00 %00-
80,004,808,200,006,500,000,00 %00-
81,005,809,200,007,500,000,00 %00-
82,006,8010,200,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,77
(196,28%)
9,52M
DCOYDecoy Therapeutics Inc
US$ 12,34
(123,63%)
7,88M
TNMGTNL Mediagene
US$ 0,8256
(69,18%)
59,72M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
714
INLFINLIF Limited
US$ 0,06925
(48,29%)
646,18M
FAMIFarmmi Inc
US$ 0,269941
(-77,87%)
2,76M
SEPNSepterna Inc
US$ 26,00
(-30,37%)
3,38k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
VEEAVeea Inc
US$ 0,1865
(-27,03%)
10,83M
JUNSJupiter Neurosciences Inc
US$ 0,213928
(-23,60%)
894,44k
INLFINLIF Limited
US$ 0,06925
(48,29%)
646,18M
TNMGTNL Mediagene
US$ 0,8256
(69,18%)
59,72M
NNBRNN Inc
US$ 3,79
(37,32%)
41,1M
KNDIKandi Technolgies Group Inc
US$ 0,59
(-2,48%)
31,92M
PETSPetMed Express Inc
US$ 2,30
(30,68%)
15,66M
CometVolcano13 CometVolcano13 il y a 2 minutes
$FCEL The trend is gaining strength, and institutions have also raised their price targets. A move above $30 shouldn’t be a problem.
FCEL
Bill2 Bill2 il y a 2 minutes
If the company will sell the shares now they will loose a lot of money
The CIR shares are trading lower then the value they were worth, I think they got 220.000 shares,
Any comment on this ITYS
GO $BKTH
BKTH
michael702/ michael702/ il y a 3 minutes
Ready to be surprised
BLLB
ProfitScout ProfitScout il y a 3 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
12yearplan 12yearplan il y a 4 minutes
US says it has agreed to 'stand down' after exchange of strikes with Iran
https://www.bbc.com/news/articles/c872rjw17qpo
ProfitScout ProfitScout il y a 5 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
PhantomEnchanter891 PhantomEnchanter891 il y a 5 minutes
I do not think anyone takes it to the Supreme Court.

All bets are off, if in the meantime, SPS is converted - then we (all F2, even common) would have a new case or just do with the facts here. Meaning the true loss was great.
FNMA
MineInvestor01 MineInvestor01 il y a 5 minutes
Jack:

Re: Cutting

It was Dateline who used the word cutting, not me. Even so, if Dateline is using ALS labs in Reno, a quick look at the lab’s website shows that it does, in fact, offer cutting services:

“ALS offers safe, fast, efficient, and high qual
DTREF
joe botts joe botts il y a 6 minutes
Hows the SP doing?
PSRU
Chartmaster Chartmaster il y a 7 minutes
AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentia
AIMN
m0n m0n il y a 7 minutes
BREAKING NEWS! Ripe Peaches are Juicy!!  LoL 
Now this is Ron Burgundy type NEWS LoL
IFUS
Chartmaster Chartmaster il y a 8 minutes
AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentialed i
AIMN
DeadCellShadix DeadCellShadix il y a 8 minutes
Nice! Wish I hopped on that train..
SwingLong SwingLong il y a 8 minutes
Thanks! Always love hearing these terms as I am self taught investor/day trader. 
Slow and steady wins the race.
MARA
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
U.S. IPO BOOM HITS RECORD

U.S. IPOs and share sales reached a record $251 billion in the first half of 2026, led by SpaceX's record-breaking listing.

Bankers expect a strong pipeline of AI-driven deals in Q3, with major IPOs, including Anthropic, potentially still to co
WorstLuck WorstLuck il y a 9 minutes
FDMT completes enrollment and opens 200M credit facility (two separate prs's)

https://ir.4dmoleculartherapeutics.com/news-releases/news-release-details/4dmt-completes-enrollment-4front-2-global-phase-3-clinical-trial

4DMT Completes Enrollment for 4FRONT-2 Global Phase 3
AMD HTGC
m0n m0n il y a 9 minutes
I FU S has ZERO people on payroll who works with SUAREC
No One is Fooled 
IFUS
learningcurve2020 learningcurve2020 il y a 9 minutes
Everyone here always forgets Specials in all of this. It’s barely a program from what I can tell. Even with all that added data still very limited enrollment, no additional trials, no pediatric trial, and no approval. I’m guessing the few patients being selected must fit a very narrow suitability
NWBO
Trooperstocks Trooperstocks il y a 10 minutes
$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup https://www.newswire.com/news/aimwellbio-continues-onboarding-healthcare-professionals-to-its-verified
AIMN
rosemountbomber rosemountbomber il y a 10 minutes
Can we safely say that there will be no news this morning and I can go back to bed? (on the left coast)
UNCY
Trooperstocks Trooperstocks il y a 10 minutes
$AIMN News: Aimwell Bio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup
Press Release • Jun 29, 2026 08:30 EDT

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capi
AIMN
OldAIMGuy OldAIMGuy il y a 10 minutes
Hi Joe, Re: Thrift Plan investing in TQQQ.....................

Have you looked into Twinvest for monthly savings addtions? It's DCA with a 'brain.' It will build cash reserve during peaky markets and in bearish periods it will accumulate more than the monthly allowance would permit.
TQQQ
Spike5 Spike5 il y a 11 minutes
What a surprise the giveback is setting up nice for Monday morning. Never fails
CRML
Trooperstocks Trooperstocks il y a 12 minutes
Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!
AIMN

Dernières Valeurs Consultées

Delayed Upgrade Clock