ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

33,65
-0,87
(-2,52%)
Fermé 19 Décembre 10:00PM
33,65
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.4517-4.1356971314835.101735.1233.645100008734.4073565SP
4-1.08-3.1097034264334.7335.7933.64573034235.03453952SP
12-0.37-1.0875955320434.0235.7933.6464727034.61978507SP
261.143.5066133497432.5135.7930.5869791433.45432651SP
525.2418.444209785328.4135.7928.0975036431.75433465SP
1569.3638.534376286524.2935.7921.0961107027.93868566SP
2609.3638.534376286524.2935.7921.0961107027.93868566SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173456460033.65-0.87-2.5234.5434.656733.6451417257
173447820034.52-0.18-0.5234.4534.58534.42011408316
173439180034.7-0.14-0.4034.8434.930134.665818552
173413260034.84-0.13-0.3734.9635.04534.8103676394
173404620034.97-0.22-0.6335.101735.1234.97679915
173395980035.190.070.2035.2435.330135.19545854
173387340035.12-0.24-0.6835.2535.265635.0901947901
173378700035.36-0.27-0.7635.5635.5635.3352627295
173352780035.630.010.0335.6735.7935.63676808
173344140035.62-0.07-0.2035.7135.7135.6554509
173335500035.690.120.3435.6435.6935.56544080
173326860035.57-0.02-0.0635.5935.599935.47713644
173318220035.59-0.01-0.0335.6135.6135.48486884
173291784035.60.220.6235.4935.659935.49191256
173275020035.38-0.12-0.3435.4635.49535.3414990331
173266380035.50.180.5135.3635.519935.2939855860
173257740035.320.140.4035.3735.4535.19577407
173231820035.180.240.6935.0235.19535.02524632
173223180034.940.421.2234.7335.0334.52639603
173214540034.520.050.1534.534.567134.25772864
173205900034.470.120.3534.1934.50534.081068034
173197260034.350.070.2034.2534.449934.18616334
173171340034.28-0.5-1.4434.5934.619934.239576360
173162700034.78-0.24-0.6935.0135.0134.7501545933
173154060035.02-0.05-0.1435.135.13534.93687690
173145420035.07-0.11-0.3135.2235.237634.9601584055
173136780035.18-0.09-0.2635.335.3135.165588271
173110860035.270.190.5435.1235.36535.11632277
173102220035.080.290.8334.996435.119834.9403589018
173093580034.790.712.0834.78534.8534.56669375
173084940034.080.361.0733.7234.0833.72411024
173076300033.72-0.06-0.1833.7733.88533.64540484
173050020033.780.110.3333.7833.99533.74573168
173041380033.67-0.4-1.1733.953433.67524802
173032740034.07-0.15-0.443434.2333.8825482398
173024100034.22-0.03-0.0934.1534.3334.08670255
173015460034.250.050.1534.3434.35534.25896108
172989540034.2-0.06-0.1834.3834.4934.15619042
172980900034.26-0.12-0.3534.3834.3834.12881962
172972260034.38-0.24-0.6934.4734.558134.196584554287
172963620034.62-0.06-0.1734.534.674734.44457195
172954980034.68-0.13-0.3734.7734.8134.5499504351
172929060034.810.070.2034.7734.858234.69466385
172920420034.74-0.03-0.0934.9934.999934.7249466577
172911780034.770.170.4934.634.81534.54543189
172903140034.6-0.28-0.8034.8634.96534.55564861
172894500034.880.290.8434.6834.93534.6525497915
172868580034.590.240.7034.3734.619834.37573526
172859940034.35-0.12-0.3534.3234.449934.26404327
172851300034.470.320.9434.1834.4934.1701515784
172842660034.150.280.8333.9634.19533.94531387
172834020033.87-0.18-0.533434.069733.805557363
172808100034.050.190.5634.134.1133.821067849
172799460033.86-0.05-0.1533.8133.9733.74502105
172790820033.910.050.1533.747733.97533.67488712
172782180033.86-0.21-0.6234.0334.0433.71052496
172773540034.070.120.3533.8734.0933.76582995
172747620033.95-0.03-0.0934.0734.1333.9119642608
172738980033.980.180.5334.0234.1133.87409086
172730340033.8-0.11-0.3233.9733.9733.76517830
172721700033.910.050.1533.9133.9333.78935626
172713060033.860.130.3933.8133.87533.7151147442
172687140033.73-0.13-0.3833.7833.8233.645516908
172678500033.860.491.4733.9433.9533.73727017