ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

33,31
-0,37
( -1,10% )
Mis à jour : 20:27:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.24-3.5890014471834.5534.7432.915105631234.20013905SP
4-1.83-5.207740466735.1435.8332.91589469834.94559807SP
12-1.14-3.309143686534.4535.8332.91587279834.53054454SP
260.451.3694461351232.8635.8332.3673841034.51097558SP
522.568.3252032520330.7535.8329.629775049533.00543011SP
1568.3533.45352564124.9635.8321.0962936828.57005496SP
2609.0237.134623301824.2935.8321.0962770128.53366205SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580033.68-0.64-1.8633.9234.1333.431223638
174139020034.320.230.6733.9734.39533.76943856
174130380034.09-0.53-1.5334.2134.48533.945811053
174121740034.620.330.9634.2234.6934.081229419
174113100034.29-0.47-1.3534.5534.7434.141073592
174104460034.76-0.49-1.3935.2635.3734.58871147144
174078540035.250.541.5634.7335.256834.59918945
174069900034.71-0.45-1.2835.2735.3334.71841785
174061260035.16-0.09-0.2635.2635.42535.025677372
174052620035.250.080.2335.2335.3735.03852850
174043980035.17-0.03-0.0935.335.39535.1466799362
174018060035.2-0.53-1.4835.7635.7635.195858704
174009420035.73-0.1-0.2835.7535.78535.51878210
174000780035.830.190.5335.6235.8335.58763602
173992140035.640.160.4535.5335.65535.5846143
173957580035.48-0.06-0.1735.5535.627335.4512636128
173948940035.540.381.0835.3435.5535.265915640
173940300035.16-0.15-0.4234.9735.2234.93975820
173931660035.310.120.3435.1435.3435.11605995
173923020035.190.230.6635.1835.24535.075570779
173897100034.96-0.21-0.6035.2935.342834.93726780
173888460035.17-0.01-0.0335.3335.3335.041206366
173879820035.180.371.0634.9235.1834.83647940
173871180034.810.080.2334.6934.86534.64718434
173862540034.73-0.09-0.2634.3234.86534.285974329
173836620034.82-0.31-0.8835.2535.28534.82802553
173827980035.130.280.8034.9135.2134.91663832
173819340034.85-0.05-0.1434.8634.9534.68680717
173810700034.90.160.4634.834.979934.6314694453
173802060034.74-0.28-0.8034.4234.7634.42731621
173776140035.020.10.2935.1735.234.98657854
173767500034.9200.0034.9234.9234.920
173758860034.920.110.3234.9434.99634.8408537758
173750220034.810.391.1334.634.8134.5601904390
173715660034.420.170.5034.5434.5434.38664778
173707020034.250.170.5034.1734.33534.05649126
173698380034.080.41.1934.1134.150233.9651270824
173689740033.680.050.1533.7833.7833.4135898947
173681100033.630.090.2733.2533.63533.251016892
173655180033.54-0.4-1.1833.7733.7733.4431991145733
173637900033.940.080.2433.8733.95533.7051230210
173629260033.86-0.23-0.6734.234.23533.75804664
173620620034.090.050.1534.2334.3534.0012584976
173594700034.040.30.8933.8634.133.78681656
173586060033.74-0.03-0.0933.9734.0733.531073860
173568780033.77-0.02-0.0633.933.93533.66834103
173560140033.79-0.36-1.0533.8433.997933.6682353
173534220034.15-0.34-0.9934.2934.369933.97678409
173525580034.490.050.1534.3434.52534.31637732
173507784034.440.280.8234.234.44534.1601350506
173499660034.160.10.2934.0334.20533.81003869
173473740034.060.441.3133.634.2833.58945039
173465100033.62-0.03-0.0933.8533.9533.611633183
173456460033.65-0.87-2.5234.5434.656733.6451417971
173447820034.52-0.18-0.5234.4534.58534.42011409189
173439180034.7-0.14-0.4034.8434.930134.665820995
173413260034.84-0.13-0.3735.0235.04534.8103682843
173404620034.97-0.22-0.6335.1935.1934.97684220
173395980035.190.070.2035.2735.330135.19556424

Dernières Valeurs Consultées

Delayed Upgrade Clock