ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

DUHP Dimensional US High Profitability ETF

31,99
-0,11 (-0,34%)
27 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,008,1012,100,0010,100,000,00 %00-
23,007,0011,100,009,050,000,00 %00-
24,006,008,700,007,350,000,00 %00-
25,005,009,100,007,050,000,00 %00-
26,004,006,700,005,350,000,00 %00-
27,002,957,100,005,0250,000,00 %00-
28,002,004,800,003,400,000,00 %00-
29,001,055,100,003,0750,000,00 %00-
30,000,804,100,002,450,000,00 %00-
31,000,953,100,002,0250,000,00 %00-
32,000,150,850,000,500,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,050,750,000,400,000,00 %00-
33,000,053,000,001,5250,000,00 %00-
34,000,054,000,002,0250,000,00 %00-
35,001,305,000,003,150,000,00 %00-
36,003,306,000,004,650,000,00 %00-
37,004,307,000,005,650,000,00 %00-
38,003,908,000,005,950,000,00 %00-
39,005,009,200,007,100,000,00 %00-
40,006,0010,200,008,100,000,00 %00-