Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) Options

Dimensional US High Profitability ETF (DUHP)

40,20

-0,59

(-1,45%)

À la fermeture: 11 Juin 10:00PM

40,20

0,00

( 0,00% )

Après les heures de négociation: 10:09PM

Dimensional US High Profitability ETF ([symbol]) Options

DUHP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	8,50	11,50	11,30	10,00	0,00	0,00 %	0	1	-
31,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-
32,00	6,50	9,40	0,00	7,95	0,00	0,00 %	0	0	-
33,00	5,50	8,60	8,32	7,05	0,00	0,00 %	0	1	-
34,00	5,70	7,60	0,00	6,65	0,00	0,00 %	0	0	-
35,00	4,70	6,50	0,00	5,60	0,00	0,00 %	0	0	-
36,00	3,90	5,50	0,00	4,70	0,00	0,00 %	0	0	-
37,00	2,90	4,50	3,81	3,70	0,00	0,00 %	0	1	-
38,00	0,55	3,30	0,00	1,925	0,00	0,00 %	0	0	-
39,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
40,00	0,55	2,00	0,00	1,275	0,00	0,00 %	0	0	-
41,00	0,05	0,95	0,00	0,50	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,10	2,75	0,00	1,425	0,00	0,00 %	0	0	-
42,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
43,00	1,80	4,60	0,00	3,20	0,00	0,00 %	0	0	-
44,00	2,50	5,60	0,00	4,05	0,00	0,00 %	0	0	-
45,00	3,60	5,20	0,00	4,40	0,00	0,00 %	0	0	-
46,00	4,60	6,20	0,00	5,40	0,00	0,00 %	0	0	-
47,00	5,60	7,30	0,00	6,45	0,00	0,00 %	0	0	-
48,00	6,60	8,30	0,00	7,45	0,00	0,00 %	0	0	-
49,00	7,60	9,30	0,00	8,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,13M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,54M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,39M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,2M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	713,58k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,12M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,92M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	820,89k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	302,59M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,13M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,16M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	242,09M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,39M

DeadCellShadix

DeadCellShadix il y a 4 minutes

CCHH the little engine that could..

vlispxpert

vlispxpert il y a 7 minutes

Market feels like it's setting up for SPCX IPO crazy bounce...I'm tempted to take some QQQ Friday calls tomorrow if they crater market again...guess we see

uber darthium

uber darthium il y a 7 minutes

Your response admits that you do not nor ever had a clue as to what took place and what happened when the insiders formed their new private entity.

Why would I want to talk to Jean Francois why not Richard Eno who was the Ceo of Bioamber Inc, who he disclosed publicly on his work

Sammy boy

Sammy boy il y a 8 minutes

I’m pretty sure the end of the month until then misery!

psych7

psych7 il y a 9 minutes

I have Schwab and have always been able to buy shares with no problem.

Peeteman

Peeteman il y a 9 minutes

Keep checking share structure on OTC Markets and you’ll answer your own question.

Grouse Hunter

Grouse Hunter il y a 9 minutes

So 4 companies including Delfin Midstream are listed as equity investors in the $1.44 billion portion of the financing. MOL listed as taking $300 million. How much is Delfin providing and where are they getting the money? I assume they will be equity investors in FLNG 2&3. Again. How much and w

Lite

Lite il y a 12 minutes

I heard someone in a cabinet position has family members who own an OTC trading company. Is that true? If so, ask that person if their family members are actively trading the GSE stocks?

Foogie88

Foogie88 il y a 12 minutes

Couple questions I have. Thanks for any reply.

- does anybody know if you can purchase NWBO shares through a Schwab account?

- If NWBO is granted a Conditional approval what do you think the PPS would be the next trading day if granted After hours?

TY

StarlingChaser

StarlingChaser il y a 14 minutes

I actually have 211M shares of another company. That will pay sometime but I wish that was here. Yes at the time Im the idiot on that one but the other day I bought 10M more lol.

surfkast

surfkast il y a 15 minutes

A smart custodian would never touch this POS. Give it up already Mr. Huge Bagholder. You are so obvious.🤣
Plus legally nothing may happen for years depending on a will and succession.

John Doe 2024

John Doe 2024 il y a 15 minutes

The General better come through after that big pump on IG!!!

Truthfan

Truthfan il y a 15 minutes

“Always the Bridesmaid, never the Bride”

Indeed……in this case, the bride is in waiting for “the one” and it is she who will choose. Her big day is coming.

gfp927z

gfp927z il y a 16 minutes

Om, If we needed another confirmation that total lunacy has taken hold of the US, here is what's coming to the White House this weekend (below), to celebrate Don's birthday. Last year it was a tank parade on his birthday.

The country is broke, with wars that teeter toward disaster

surfkast

surfkast il y a 16 minutes

Now Wade can dump the rest of his shares. This is a scam.

georgie18

georgie18 il y a 18 minutes

NUWE....14...🥳...Shorted down to .13 range but we have a Bullish Oversold Pincher Squeeze setting up here...with an Open Gap in the .40 range... Risk Reward Play...for a flip...

June 2026 Financing: Nuwellis closed a $6 million registered public offering.Warrant Triggers: The

georgie18

georgie18 il y a 18 minutes

NUWE....14...🥳...Shorted down to .13 range but we have a Bullish Oversold Pincher Squeeze setting up here...with an Open Gap in the .40 range... Risk Reward Play...for a flip...

June 2026 Financing: Nuwellis closed a $6 million registered public offering.Warrant Triggers: The

StarlingChaser

StarlingChaser il y a 21 minutes

lol I have an idea, you are better positioned than me!

EOT

EOT il y a 22 minutes

Thanks F9!!!

“In the medium term, I see us establishing a globally recognized brand and forming Joint Ventures with vertical control in premium performance athletic wear, luxury fashion, and technical textiles. Markets where strength-to-weight and sustainability matter.”

jhdf51

jhdf51 il y a 23 minutes

I hope the guys running this company are smart… and not like a fox.

JHD

Whalatane

Whalatane il y a 24 minutes

RMB. some more DD
CMS has a proposed ESRD payment schedule coming out late June or early July .
Instead of a sharp cut off in funding for those binders like Velphoro leaving TDAPA this year , they are proposing an extra $10-$30 per patient per dialysis ( so $120 to $360 ) a month to

zzNine2Five

zzNine2Five il y a 24 minutes

Cannot agree more, mumbling the various unreliable claims over and over for 13 months while silently seeing the stocks free falling without any phased actionable items, they are either lying, crooked or idiotic

StockInfo11

StockInfo11 il y a 25 minutes

Posted on behalf of Kobrea Exploration Corp. - Kobrea Exploration (KBX.c KBXFF) recently completed its Phase 1 diamond drill program at the El Perdido porphyry copper-gold-molybdenum system in Mendoza Province, Argentina, with six holes totalling 2,358m confirming a large hydrothermal porphyry syste

Dimensional US High Prof...

Paragon Diamond

Invesco S&P 500 Downside...

Keurig Dr Pepper

MPM Corporeos ON

Theriva Biologics

Camino Minerals

Amundi German Bnd Dly-2x...

Mainfirst Germany

Viking Line AB (GM)

That Marketing Solution (EM)

Waverley Capital Acquisi...

Altra Industrial Motion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.