ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 161,83
-0,51%
Dow Jones
49 957,57
-1,80%
DAX
24 195,31
-0,91%
Brent Oil
93,09
3,59%
Bitcoin
62 187,32
0,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Dimensional US High Profitability ETF (DUHP)

  7. Dimensional US High Profitability ETF (DUHP) Options

Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

AMEX
40,20
-0,59
(-1,45%)
À la fermeture: 10 Juin 10:00PM
40,20
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Dimensional US High Profitability ETF ([symbol]) Options

DUHP Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,008,5011,5011,3010,000,000,00 %01-
31,007,5010,500,009,000,000,00 %00-
32,006,509,400,007,950,000,00 %00-
33,005,508,608,327,050,000,00 %01-
34,005,707,600,006,650,000,00 %00-
35,004,706,500,005,600,000,00 %00-
36,003,905,500,004,700,000,00 %00-
37,002,904,503,813,700,000,00 %01-
38,000,553,300,001,9250,000,00 %00-
39,000,103,000,001,550,000,00 %00-
40,000,552,000,001,2750,000,00 %00-
41,000,050,950,000,500,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,102,750,001,4250,000,00 %00-
42,000,053,000,001,5250,000,00 %00-
43,001,804,600,003,200,000,00 %00-
44,002,505,600,004,050,000,00 %00-
45,003,605,200,004,400,000,00 %00-
46,004,606,200,005,400,000,00 %00-
47,005,607,300,006,450,000,00 %00-
48,006,608,300,007,450,000,00 %00-
49,007,609,300,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMBGM Group Ltd
US$ 0,545
(32,93%)
1,25M
QHQuhuo Ltd
US$ 4,8195
(17,55%)
125,06k
JEM707 Cayman Holdings Ltd
US$ 2,32
(16,58%)
177,88k
HSCSHeartSciences Inc
US$ 2,1999
(16,40%)
736
EHGOEshallgo Inc
US$ 1,50
(11,94%)
536
ORGNOrigin Materials Inc
US$ 0,879996
(-27,87%)
68,95k
IZMICZOOM Group Inc
US$ 0,6024
(-22,78%)
1,37M
HUMAHumacyte Inc
US$ 1,10
(-18,52%)
1,07M
IMTEIntergrated Media Technology Ltd
US$ 0,4793
(-13,08%)
81,64k
DSYBig Tree Cloud Holdings Limited
US$ 6,33
(-11,72%)
127,68k
CPOPPop Culture Group Company Ltd
US$ 1,90
(2,70%)
4,44M
SIRISiriusXM Holdings Inc
US$ 27,5865
(-0,05%)
2,69M
ADTXAditxt Inc
US$ 0,0195
(4,56%)
1,64M
IZMICZOOM Group Inc
US$ 0,6024
(-22,78%)
1,37M
BGMBGM Group Ltd
US$ 0,545
(32,93%)
1,25M

Discussion

Afficher le flux complet
Lazerator Lazerator il y a 2 minutes
That's all fine and dandy, but I still haven't seen one working modulator. I know there's wafers supposedly in the fab right now but they still have to be tested and qualified. Then there's the contracts, licensing, etc. It's going to take a year or more. Other applications are years away but
LWLG
1plus1 1plus1 il y a 2 minutes
I'M NOT HERE TO ATTACK ANYONE , JUST TRYING TO UNDERSTAND THE CO TWEET/NEWS ... PLEASE NO HARD FEELINGS HERE , WE ALL HERE FOR SUCCESS .. >> I'M NOT SELLING
BIEI
Kentucky123 Kentucky123 il y a 3 minutes
99% of the lawyers make a bad name for the rest. I fear they will BK $AVXL.
AVXL
nyt nyt il y a 3 minutes
These ppl, they just ignore facts. The question is, who has the higher number...the number of ignored facts or the number of AI hallucinations? They're both pretty high. They deserve ea other 🤣
VPLM
CryptoRain CryptoRain il y a 3 minutes
Yes and then he let it die along with HMLA. Killed them both. Oh this could be the perfect example of everything happens for a reason…100x better here
BCDS
Dodger1 Dodger1 il y a 4 minutes
3% ⬇️ today
HBARUSD
litkillah litkillah il y a 4 minutes
I like the remand point but then what are we reversing
So i reverse the circuit judge and disagree with him on the passive inducement méritos
Then the case is remanded to a Judge that has already dismissed
Then do you think we can automatically reopen a trial that was dismissed?
AMRN
Stock_Gambit Stock_Gambit il y a 4 minutes
There’s a reason why this is at the bottom. But Marshall will call you delusional and tell you to sell (into his bid)
MDCE
getmoreshares getmoreshares il y a 5 minutes
should have slapped .007 this morning-- IMO.
ZHUD
Vexari Vexari il y a 5 minutes
Been living in the dark

www.youtube.com/watch?v=sibgdsPP5lg For far too long

https://www.youtube.com/watch?v=sibgdsPP5lg
Be ready
mrwrn2010 mrwrn2010 il y a 5 minutes
Where do you see $3M?

Or do us a solid and just transfer the rights over for free after getting several million a year for how long now? But get it resolved some which way. 

He stands to make way more with a pop in ELTP’s share price than by any other move, can’t convin
ELTP
fishhunter fishhunter il y a 5 minutes
Buckle up. I hope these clowns were smart enough to deploy cash for the purchase of the buildings.
VTSI
glenn1919 glenn1919 il y a 6 minutes
QH................................a/h
Doc logic Doc logic il y a 6 minutes
Galzus Research,

The two hallmarks of drug regulation are determining safety and efficacy before commercial scale use by doctors and patients. Being able to kill cancer cells is fairly easy in the lab. Killing cancer cells without terrible side effects in people is very difficult fo
NWBO
US Market News US Market News il y a 6 minutes
Origin Materials Reaffirms Intention to Voluntarily Delist from Nasdaq and Deregister with SECJune 10, 2026 4:01 PM
Business Wire
ORGN
US Market News US Market News il y a 6 minutes
Alaska Airlines teams up with Seattle FIFA World Cup 2026™ Local Organizing Committee to launch a new aircraft livery celebrating summer soccer in SeattleJune 10, 2026 4:00 PM
PR Newswire (US) Alaska's latest livery acts as a tribute to S
ALK
US Market News US Market News il y a 7 minutes
Kewaunee Scientific to Report Results for Fiscal Year and Fourth QuarterJune 10, 2026 4:02 PM
PR Newswire (US) class="legendSpanClass"STATESVILLE, N.C., class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Kewaunee Scientific Corporation
KEQU
US Market News US Market News il y a 7 minutes
Vir Biotechnology Announces Appointment of Timothy Coughlin to its Board of DirectorsJune 10, 2026 4:05 PM
Business Wire Vir Biotechnology, Inc. (Nasdaq: VIR) today announced the appointment of Timothy Coughlin to its Board of Directors and as Chair of the Audit Committee, effe
VIR
ollik78 ollik78 il y a 7 minutes
DAIC 🧨 next 500% 🤷‍♂️🛩️ let’s 🙏
DAIC
Forensics888 Forensics888 il y a 7 minutes
These MM have no shame - I have to believe they don't own a mirror. Watching them constantly manipulating this stock is sickening - especially at the end. The chart doesn't lie.
FNMA
US Market News US Market News il y a 7 minutes
Figma to Host Investor and Analyst Session at Config 2026June 10, 2026 4:05 PM
Business WireFigma, Inc. (NYSE: FIG), a leading design and product development platform, today announced it will host an Investor and Analyst Session at Config 2026 on Wednesday, June 24, 2026 at 2:0
FIG
getmoreshares getmoreshares il y a 7 minutes
🌐$ 1,018,006 dollar vol 6/10
$ 1,004,838 dollar vol 6/9
$ 1,424,498 dollar vol 6/8
$ 903,484 dollar vol 6/5 1% loss for the week
$ 298,882 dollar vol 6/4
$ 641,423 dollar vol 6/3
$ 1,115,588 dollar vol 6/2
$ 919,309 dollar vol 6/1
$ 877
AMFN
US Market News US Market News il y a 7 minutes
B&G Foods Closes $475 Million Private Offering of Senior Notes due 2031June 10, 2026 4:05 PM
Business Wire B&G Foods, Inc. (NYSE: BGS) announced today that it has completed its previously announced offering of $475.0 million aggregate principal amount of 11.00% senior notes due
BGS
US Market News US Market News il y a 7 minutes
H.B. Fuller to Report Second Quarter 2026 Results on June 24, 2026June 10, 2026 4:05 PM
Business Wire H.B. Fuller Company (NYSE: FUL) announced plans to report its financial results for the three-month fiscal period ended May 30, 2026, in a press release issued after the market
FUL
US Market News US Market News il y a 7 minutes
Stitch Fix Announces Third Quarter of Fiscal 2026 Financial ResultsJune 10, 2026 4:05 PM
Business Wire Stitch Fix, Inc. (NASDAQ: SFIX), the leading online personal styling service, today announced its financial results for the third quarter of fiscal 2026 ended May 2, 2026.
SFIX

Dernières Valeurs Consultées

AMEX
DUHP
Dimensional US High Prof...
LSE
16CF
3.5% 12/29
USOTC
ARDGS
Arrived Homes 3 (GM)
USOTC
LNTO
Lelantos (ID)
ASX
DHG
Domain Holdings Australia
EU
ENAH
Domestic bond 3.25% 30ju...
AMEX
NEX
NYSE
QVCD
QVC
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces