ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34,60
0,08
( 0,23% )
Mis à jour : 17:34:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,008,8010,300,009,550,000,00 %00-
26,007,809,300,008,550,000,00 %00-
27,005,509,600,007,550,000,00 %00-
28,005,807,300,006,550,000,00 %00-
29,004,907,000,005,950,000,00 %00-
30,003,906,000,004,950,000,00 %00-
31,001,605,600,003,600,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,353,002,301,6750,000,00 %00-
34,000,201,900,001,050,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,050,500,050,2750,000,00 %010-
41,000,000,500,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-
44,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,102,000,001,050,000,00 %00-
36,000,253,000,001,6250,000,00 %00-
37,001,004,000,002,500,000,00 %00-
38,001,455,500,003,4750,000,00 %00-
39,002,455,100,003,7750,000,00 %00-
40,003,406,100,004,750,000,00 %00-
41,005,707,200,006,450,000,00 %00-
42,006,708,200,007,450,000,00 %00-
43,007,709,200,008,450,000,00 %00-
44,008,7011,500,0010,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,6792
(271,15%)
580,75M
PLRZPolyrizon Ltd
US$ 3,3899
(222,85%)
112,78M
NVNINVNI Group Ltd
US$ 1,21
(181,46%)
6,7M
NUKKNukkleus Inc
US$ 23,295
(96,09%)
23,04M
CGTXCognition Therapeutics Inc
US$ 0,8919
(96,07%)
222,53M
XCHXCHG Ltd
US$ 5,09
(-78,18%)
1,36M
CRVSCorvus Pharmaceuticals Inc
US$ 3,9008
(-47,22%)
9,02M
RNAZTransCode Therapeutics Inc
US$ 3,62
(-42,68%)
573,66k
OPTXSyntec Optics Holdings Inc
US$ 2,3008
(-34,82%)
2,82M
PTPIPetros Pharmaceuticals Inc
US$ 0,3483
(-30,34%)
5,36M
LITMSnow Lake Resources Ltd
US$ 0,69
(277,05%)
587,1M
CGTXCognition Therapeutics Inc
US$ 0,898199
(97,45%)
225,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3863
(15,69%)
200,49M
RGTIRigetti Computing Inc
US$ 11,00
(-1,17%)
154,15M
QUBTQuantum Computing Inc
US$ 22,115
(31,72%)
123,74M
Jack_Bolander Jack_Bolander il y a 3 minutes
Yet Another NOTHING BURGER.
oldmystic oldmystic il y a 3 minutes
Mayomobile said he had taken a small position in the stock.
I also have small position. Adding incrementally this morning.
AVXL
Dead On Arrival Dead On Arrival il y a 3 minutes
I have a feeling the 3500 calls might have helped. Not easy to hedge them. No not know why the buyer did not sample the march 3 calls. That was a pre-arranged trade. Must have been shopped around first.
LWLG
docsetc docsetc il y a 3 minutes
$92 million, not billion, still a lot of money.

I don't pretend to be a stock manipulator or investigator, but the SEC case filing did a pretty good job of defining what happened. How that happens without being caught earlier, is the lack of trade regulation on the OTC:PINKS, is my b
ENZC
BeachBum BeachBum il y a 3 minutes
AHRO .0013. That’s all that matters.
AHRO
trading.jeff trading.jeff il y a 4 minutes
A transparent CEO would release the fins on time no matter what they looked like. If they were weaker than expected, he'd look for areas in which to improve. A transparent CEO surely wouldn't avoid releasing fins.

$APRU
APRU
gp22 gp22 il y a 4 minutes
$BLIN: AI nano-floater. Has great chance of being the next 500% mover posted on this board. Thank you to poster for pointing $BLIN out..$BLIN has $OPTX & $MTEK type move on tap.
BLIN MTEK OPTX
gp22 gp22 il y a 4 minutes
$BLIN: AI nano-floater. Has great chance of being the next 500% mover posted on this board. Thank you to poster for pointing $BLIN out..$BLIN has $OPTX & $MTEK type move on tap.
BLIN MTEK OPTX
JMCK6193 JMCK6193 il y a 4 minutes
It won't work....scams will eventually fail. But until then ppl that invested in this scam (not knowing) will lose ALL their hard earned money to YOU. JK!!!!
YOUR DAY IS COMING THIEF.
VXIT
rbb rbb il y a 4 minutes
EAWD - next move on deck.... thin to .011, OTCN has nothing.
EAWD
I-Glow I-Glow il y a 4 minutes
Normally, a company doesn't take down their website while building a new one.

forwardlyplaced.com is down for everyone.

jimdo.com is stilling up.

If it is down still down in 24 hours Sharp should notify the investors.

IG
FORW
LoveThemStocks LoveThemStocks il y a 5 minutes
Forgive me for speaking against your idea of how to lock your shares against shorting, but that idea doesn't work. In order to short a stock -- and you can talk to ANY broker and they will tell you the same thing -- you have to borrow from the stock you are trying to short, and if there aren't any s
TNXP
fwb fwb il y a 5 minutes
You ever here of a STOP LOSS ORDER or STOP LIMIT ORDER, as your PPS MOVES UP You should MOVES up your STOP LOSS ORDER.
SOUN
ddls ddls il y a 5 minutes
How is the sales ranking doing at Amazon?🤠

ActiPitch, the sales ranking? is ? , any answers?😎
BIEL
vlispxpert vlispxpert il y a 6 minutes
E F S H radar
Mr. Dale Mr. Dale il y a 6 minutes
Show the proof. Show it...
SPZI
Here Today Here Today il y a 6 minutes
And looks like you threw $30k out the window by selling too soon after analyst's raised their price targets to in the $20's....

I guess your not seeing that with the FOMO growing with SOUN and the constant short share count not being eliminated yet, the price will continue to be squee
SOUN
investingnotgambling investingnotgambling il y a 6 minutes
Couldn’t resist…grabbed a couple.0118s. Thanks for selling.

$ZHUD

🇺🇸🦅😎
ZHUD
RIGATONI RIGATONI il y a 6 minutes
$1.75 new high ~Rig
richme richme il y a 6 minutes
Qatar could pump $5M everyday of the week and not notice it in its Bank account. The question would be will investors (other than massive holders who sell to average retailers). Average retailers often leave a trail of losses since they must sell at the Bid.
HIRU
Kool Aid Man Kool Aid Man il y a 6 minutes
REVERSE SPLIT IN 5..4..3..2..1...
AURI
Donotunderstand Donotunderstand il y a 7 minutes
for the trade makes sense and good luck
NKLA
bonzai_bob bonzai_bob il y a 7 minutes
from the quarterly report 12/3/24 (page 4)

https://www.otcmarkets.com/otcapi/company/financial-report/418645/content

On April 28, 2014, the Shareholder owned and held 100,000 shares of ADHC Series B Preferred
Stock, represented by Certificate Number 3 (50% - 200
ADHC
crowin crowin il y a 7 minutes
Today's News has caused Accelerated growth of dumping on the bid!

The Dumping has been ongoing for 2 months now!

Need real meat so i can compete my 7th flip with free shares

Rinse and repeat!
RDAR
WeTheMarket WeTheMarket il y a 7 minutes
DNU, as far as I'm concerned, NKLA is priced for bankruptcy. Since I don't believe it'll go bankrupt, I doubled my position over the last couple of days.
NKLA

Dernières Valeurs Consultées

Delayed Upgrade Clock