ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

DUHP Dimensional US High Profitability ETF

31,47
0,03 (0,10%)
08 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,008,6012,500,0010,550,000,00 %00-
22,007,6011,500,009,550,000,00 %00-
23,006,6010,500,008,550,000,00 %00-
24,005,609,500,007,550,000,00 %00-
25,004,608,500,006,550,000,00 %00-
26,003,607,500,005,550,000,00 %00-
27,002,606,500,004,550,000,00 %00-
28,001,605,500,003,550,000,00 %00-
29,000,604,500,002,550,000,00 %00-
30,000,003,500,000,000,000,00 %00-
31,000,002,550,000,000,000,00 %00-
32,000,001,650,000,000,000,00 %00-
33,000,000,950,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,950,000,000,000,00 %00-
22,000,000,950,000,000,000,00 %00-
23,000,000,950,000,000,000,00 %00-
24,000,000,950,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
26,000,000,950,000,000,000,00 %00-
27,000,000,950,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
31,000,001,950,000,000,000,00 %00-
32,000,002,700,000,000,000,00 %00-
33,000,003,700,000,000,000,00 %00-
34,000,604,700,002,650,000,00 %00-
35,001,555,700,003,6250,000,00 %00-
36,002,556,700,004,6250,000,00 %00-
37,003,507,800,005,650,000,00 %00-
38,004,508,800,006,650,000,00 %00-
39,005,509,800,007,650,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock