Premium
Ocean Park Domestic ETF (DUKQ)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.63022372309 | 23.69 | 23.69 | 22.76 | 9854 | 22.82905148 | SP |
| 4 | -2.19 | -8.75299760192 | 25.02 | 25.87 | 22.76 | 5396 | 24.19465515 | SP |
| 12 | -4.42 | -16.2201834862 | 27.25 | 28.31 | 22.76 | 5030 | 25.96625983 | SP |
| 26 | -3.53 | -13.3915022762 | 26.36 | 28.31 | 22.76 | 6367 | 26.72899595 | SP |
| 52 | -2.58 | -10.1534828808 | 25.41 | 28.31 | 22.76 | 4886 | 26.51025342 | SP |
| 156 | -2.58 | -10.1534828808 | 25.41 | 28.31 | 22.76 | 4886 | 26.51025342 | SP |
| 260 | -2.58 | -10.1534828808 | 25.41 | 28.31 | 22.76 | 4886 | 26.51025342 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 22.8412 | -0.01 | -0.04 | 22.816 | 22.8412 | 22.76 | 1827 |
| 1744237800 | 22.851 | 0.05 | 0.20 | 22.83 | 22.87 | 22.83 | 18505 |
| 1744151400 | 22.805 | 0.02 | 0.08 | 23.41 | 23.41 | 22.78 | 5961 |
| 1744065000 | 22.7869 | -0.03 | -0.14 | 22.826 | 22.826 | 22.7748 | 1815 |
| 1743805800 | 22.8192 | -1.44 | -5.94 | 23.69 | 23.69 | 22.8192 | 21162 |
| 1743719400 | 24.2594 | -1.26 | -4.94 | 24.445 | 24.58 | 24.2594 | 2551 |
| 1743633000 | 25.5192 | 0.23 | 0.93 | 25.23 | 25.58 | 25.2 | 6109 |
| 1743546600 | 25.2848 | 0.04 | 0.18 | 25.0102 | 25.335 | 25.01 | 24579 |
| 1743460200 | 25.2402 | 0.17 | 0.66 | 24.91 | 25.2402 | 24.91 | 1157 |
| 1743201000 | 25.0741 | -0.47 | -1.83 | 25.41 | 25.42 | 25.0741 | 295 |
| 1743114600 | 25.5424 | -0.07 | -0.26 | 25.59 | 25.61 | 25.49 | 2655 |
| 1743028200 | 25.6083 | -0.2 | -0.78 | 25.82 | 25.82 | 25.6083 | 1689 |
| 1742941800 | 25.8089 | -0.02 | -0.08 | 25.8599 | 25.87 | 25.8 | 3423 |
| 1742855400 | 25.8289 | 0.45 | 1.75 | 25.786 | 25.84 | 25.7853 | 1713 |
| 1742596200 | 25.3835 | -0.04 | -0.17 | 25.26 | 25.3835 | 25.1898 | 1583 |
| 1742509800 | 25.4257 | -0.06 | -0.22 | 25.52 | 25.6 | 25.34 | 1693 |
| 1742423400 | 25.4812 | 0.25 | 1.00 | 25.38 | 25.62 | 25.3743 | 1561 |
| 1742337000 | 25.2297 | -0.25 | -0.99 | 25.25 | 25.2632 | 25.1 | 6127 |
| 1742250600 | 25.4819 | 0.21 | 0.84 | 25.4168 | 25.4819 | 25.39 | 1781 |
| 1741991400 | 25.2697 | 0.54 | 2.18 | 25.02 | 25.2697 | 24.97 | 1733 |
| 1741905000 | 24.7303 | -0.33 | -1.31 | 24.97 | 24.9951 | 24.71 | 3255 |
| 1741818600 | 25.0591 | 0.03 | 0.12 | 25.29 | 25.29 | 25.0591 | 316 |
| 1741732200 | 25.0289 | -0.16 | -0.63 | 25.08 | 25.15 | 24.84 | 795 |
| 1741645800 | 25.1878 | -0.67 | -2.60 | 25.55 | 25.55 | 25.1535 | 1167 |
| 1741390200 | 25.86 | 0.17 | 0.66 | 25.67 | 25.9 | 25.67 | 5358 |
| 1741303800 | 25.69 | -0.47 | -1.80 | 25.91 | 25.91 | 25.67 | 4854 |
| 1741217400 | 26.1607 | 0.29 | 1.12 | 25.94 | 26.1607 | 25.9 | 1727 |
| 1741131000 | 25.87 | -0.33 | -1.26 | 26.06 | 26.1 | 25.64 | 3298 |
| 1741044600 | 26.2 | -0.53 | -1.98 | 26.695 | 26.695 | 26.2 | 1543 |
| 1740785400 | 26.73 | 0.36 | 1.37 | 26.32 | 26.73 | 26.31 | 16273 |
| 1740699000 | 26.37 | -0.4 | -1.48 | 26.93 | 26.93 | 26.35 | 9525 |
| 1740612600 | 26.7671 | 0.02 | 0.09 | 26.88 | 27.01 | 26.7671 | 785 |
| 1740526200 | 26.7421 | -0.11 | -0.41 | 26.68 | 26.84 | 26.585 | 10849 |
| 1740439800 | 26.8524 | -0.11 | -0.40 | 26.91 | 27 | 26.8524 | 2285 |
| 1740180600 | 26.9606 | -0.53 | -1.93 | 27.6 | 27.6 | 26.9606 | 4046 |
| 1740094200 | 27.49 | -0.17 | -0.61 | 27.68 | 27.68 | 27.39 | 5256 |
| 1740007800 | 27.66 | 0.01 | 0.04 | 27.56 | 27.66 | 27.56 | 9165 |
| 1739921400 | 27.65 | 0.09 | 0.33 | 27.615 | 27.65 | 27.56 | 2758 |
| 1739575800 | 27.56 | -0.01 | -0.04 | 27.63 | 27.64 | 27.54 | 883 |
| 1739489400 | 27.57 | 0.27 | 0.99 | 27.35 | 27.57 | 27.35 | 1554 |
| 1739403000 | 27.3 | -0.1 | -0.36 | 27.15 | 27.31 | 27.15 | 1529 |
| 1739316600 | 27.3991 | -0.04 | -0.15 | 27.38 | 27.43 | 27.3799 | 4232 |
| 1739230200 | 27.44 | 0.12 | 0.44 | 27.43 | 27.46 | 27.42 | 3150 |
| 1738971000 | 27.32 | -0.22 | -0.80 | 28.31 | 28.31 | 27.281 | 18551 |
| 1738884600 | 27.54 | 0.02 | 0.07 | 27.66 | 27.66 | 27.375 | 8851 |
| 1738798200 | 27.52 | 0.17 | 0.62 | 27.36 | 27.52 | 27.29 | 3720 |
| 1738711800 | 27.35 | 0.19 | 0.70 | 27.15 | 27.37 | 27.15 | 2975 |
| 1738625400 | 27.16 | -0.24 | -0.86 | 26.87 | 27.26 | 26.85 | 3948 |
| 1738366200 | 27.3958 | -0.19 | -0.69 | 27.71 | 27.71 | 27.3958 | 2785 |
| 1738279800 | 27.5854 | 0.21 | 0.77 | 27.56 | 27.5854 | 27.5499 | 1368 |
| 1738193400 | 27.3747 | -0.1 | -0.38 | 27.4329 | 27.4329 | 27.32 | 9203 |
| 1738107000 | 27.4791 | 0.2 | 0.73 | 27.4248 | 27.51 | 27.4248 | 2884 |
| 1738020600 | 27.2809 | -0.38 | -1.38 | 27.24 | 27.36 | 27.195 | 3951 |
| 1737761400 | 27.6629 | 0.06 | 0.23 | 27.725 | 27.76 | 27.6567 | 4403 |
| 1737675000 | 27.5997 | 0 | 0.00 | 27.5997 | 27.5997 | 27.5997 | 0 |
| 1737588600 | 27.5997 | -0.08 | -0.28 | 27.73 | 27.73 | 27.5997 | 9391 |
| 1737502200 | 27.6777 | 0.41 | 1.52 | 27.42 | 27.76 | 27.42 | 3668 |
| 1737156600 | 27.2633 | 0.22 | 0.80 | 27.25 | 27.34 | 27.2499 | 8513 |
| 1737070200 | 27.0467 | 0.05 | 0.17 | 27.01 | 27.095 | 26.9626 | 9985 |
| 1736983800 | 27.001 | 0.44 | 1.67 | 27.02 | 27.06 | 26.97 | 3061 |
| 1736897400 | 26.5563 | 0.06 | 0.23 | 26.55 | 26.63 | 26.51 | 1878 |
| 1736811000 | 26.4943 | 0.06 | 0.23 | 26.2 | 26.4943 | 26.2 | 2229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
