Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2489 | -2.08652935308 | 11.9289 | 12.16 | 11.57 | 1012 | 11.64349923 | SP |
| 4 | -0.3346 | -2.7849449836 | 12.0146 | 12.62 | 11.57 | 509 | 11.83574338 | SP |
| 12 | -0.37 | -3.07053941909 | 12.05 | 12.62 | 11.37 | 404 | 11.8115159 | SP |
| 26 | 0.5896 | 5.3163096011 | 11.0904 | 12.62 | 10.66 | 536 | 11.70922117 | SP |
| 52 | 0.9198 | 8.54816824966 | 10.7602 | 12.62 | 10.3024 | 759 | 11.12892782 | SP |
| 156 | 0.67 | 6.08537693006 | 11.01 | 12.62 | 9.1 | 947 | 10.48798011 | SP |
| 260 | 0.67 | 6.08537693006 | 11.01 | 12.62 | 9.1 | 947 | 10.48798011 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 11.6246 | -0.08 | -0.69 | 11.725 | 11.77 | 11.57 | 4579 |
| 1741044600 | 11.705 | -0.19 | -1.56 | 11.8 | 11.81 | 11.705 | 17 |
| 1740785400 | 11.89 | 0.11 | 0.93 | 11.96 | 11.96 | 11.89 | 186 |
| 1740699000 | 11.7803 | -0.13 | -1.13 | 12.16 | 12.16 | 11.77 | 264 |
| 1740612600 | 11.915 | -0.01 | -0.12 | 11.9289 | 11.9289 | 11.915 | 13 |
| 1740526200 | 11.9289 | -0.06 | -0.51 | 12.17 | 12.17 | 11.9289 | 3 |
| 1740439800 | 11.9898 | -0.03 | -0.27 | 12.26 | 12.26 | 11.9898 | 3033 |
| 1740180600 | 12.0221 | -0.21 | -1.69 | 12.43 | 12.43 | 12.0221 | 34 |
| 1740094200 | 12.2289 | -0.04 | -0.29 | 12.46 | 12.46 | 12.2289 | 44 |
| 1740007800 | 12.2645 | 0.03 | 0.24 | 12.2346 | 12.2645 | 12.22 | 138 |
| 1739921400 | 12.2346 | 0.04 | 0.33 | 12.06 | 12.24 | 12.06 | 219 |
| 1739575800 | 12.1949 | 0 | 0.04 | 12.62 | 12.62 | 12.1949 | 102 |
| 1739489400 | 12.19 | 0.09 | 0.76 | 12.0976 | 12.19 | 12.0976 | 235 |
| 1739403000 | 12.0976 | -0.02 | -0.18 | 12.119 | 12.119 | 12.0976 | 85 |
| 1739316600 | 12.119 | -0.01 | -0.09 | 12.12 | 12.12 | 12.0701 | 245 |
| 1739230200 | 12.1295 | 0.09 | 0.71 | 12.19 | 12.19 | 12.1295 | 210 |
| 1738971000 | 12.0441 | -0.06 | -0.50 | 12.105 | 12.105 | 12.0441 | 150 |
| 1738884600 | 12.105 | 0.06 | 0.51 | 12.044 | 12.105 | 12.044 | 92 |
| 1738798200 | 12.044 | 0.03 | 0.24 | 12.0146 | 12.044 | 12.0146 | 27 |
| 1738711800 | 12.0146 | 0.08 | 0.71 | 12.15 | 12.15 | 11.9936 | 153 |
| 1738625400 | 11.9297 | -0.05 | -0.45 | 12 | 12 | 11.9297 | 53 |
| 1738366200 | 11.9839 | -0.02 | -0.17 | 12.14 | 12.14 | 11.9839 | 92 |
| 1738279800 | 12.0046 | 0.08 | 0.67 | 11.83 | 12.05 | 11.83 | 315 |
| 1738193400 | 11.9245 | -0.04 | -0.32 | 12.15 | 12.15 | 11.9 | 60 |
| 1738107000 | 11.9631 | 0.09 | 0.75 | 12.11 | 12.11 | 11.95 | 338 |
| 1738020600 | 11.8739 | -0.21 | -1.74 | 12.03 | 12.03 | 11.84 | 539 |
| 1737761400 | 12.0847 | 0.04 | 0.29 | 12.31 | 12.31 | 12.0847 | 400 |
| 1737675000 | 12.0493 | 0 | 0.00 | 12.0493 | 12.0493 | 12.0493 | 0 |
| 1737588600 | 12.0493 | 0.05 | 0.43 | 11.9975 | 12.0493 | 11.9975 | 2 |
| 1737502200 | 11.9975 | 0.14 | 1.16 | 12.12 | 12.12 | 11.9975 | 254 |
| 1737156600 | 11.8595 | 0.08 | 0.64 | 12.05 | 12.05 | 11.8595 | 157 |
| 1737070200 | 11.7845 | 0.02 | 0.20 | 11.7605 | 11.7845 | 11.7605 | 273 |
| 1736983800 | 11.7605 | 0.23 | 1.96 | 11.5342 | 11.7709 | 11.5342 | 450 |
| 1736897400 | 11.5342 | 0.03 | 0.22 | 11.56 | 11.56 | 11.53 | 783 |
| 1736811000 | 11.5089 | 0.02 | 0.22 | 11.58 | 11.58 | 11.5089 | 328 |
| 1736551800 | 11.4842 | -0.14 | -1.24 | 11.76 | 11.76 | 11.4842 | 26 |
| 1736379000 | 11.6287 | 0.03 | 0.29 | 11.5945 | 11.6287 | 11.5945 | 136 |
| 1736292600 | 11.5945 | -0.13 | -1.11 | 11.72 | 11.72 | 11.5945 | 723 |
| 1736206200 | 11.725 | 0.08 | 0.73 | 11.53 | 11.725 | 11.53 | 161 |
| 1735947000 | 11.6405 | 0.14 | 1.18 | 11.77 | 11.77 | 11.59 | 332 |
| 1735860600 | 11.5042 | -0 | -0.00 | 11.61 | 11.64 | 11.5042 | 15 |
| 1735687800 | 11.5046 | -0.05 | -0.43 | 11.75 | 11.75 | 11.5046 | 150 |
| 1735601400 | 11.5542 | -0.11 | -0.90 | 11.37 | 11.5542 | 11.37 | 9 |
| 1735342200 | 11.6595 | -0.12 | -0.98 | 11.71 | 11.71 | 11.64 | 10 |
| 1735255800 | 11.7746 | 0.01 | 0.10 | 11.75 | 11.7746 | 11.75 | 183 |
| 1735077840 | 11.7634 | 0.16 | 1.37 | 11.88 | 11.88 | 11.73 | 402 |
| 1734996600 | 11.604 | -0.01 | -0.07 | 11.8 | 11.8 | 11.604 | 10 |
| 1734737400 | 11.6127 | 0.13 | 1.16 | 11.63 | 11.63 | 11.54 | 597 |
| 1734651000 | 11.4798 | -0.03 | -0.24 | 11.507 | 11.6 | 11.4798 | 330 |
| 1734564600 | 11.507 | -0.32 | -2.71 | 11.8272 | 11.84 | 11.507 | 113 |
| 1734478200 | 11.8272 | -0.08 | -0.69 | 11.855 | 11.855 | 11.8272 | 4 |
| 1734391800 | 11.9089 | 0.03 | 0.25 | 12.1 | 12.1 | 11.9 | 720 |
| 1734132600 | 11.8794 | -0.01 | -0.09 | 11.74 | 11.8794 | 11.74 | 4012 |
| 1734046200 | 11.8903 | -0.11 | -0.91 | 12.12 | 12.12 | 11.8903 | 2 |
| 1733959800 | 11.9997 | 0.09 | 0.74 | 12.05 | 12.05 | 11.9997 | 30 |
| 1733873400 | 11.9113 | -0.03 | -0.24 | 12.025 | 12.025 | 11.9113 | 42 |
| 1733787000 | 11.9402 | -0.06 | -0.50 | 12.24 | 12.24 | 11.9402 | 28 |
| 1733527800 | 11.9998 | 0.01 | 0.07 | 12.025 | 12.025 | 11.9998 | 15 |
| 1733441400 | 11.9919 | -0 | -0.00 | 11.9924 | 11.9924 | 11.9919 | 190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
