Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2461 | -2.03052805281 | 12.12 | 12.31 | 11.87 | 219 | 12.05082866 | SP |
| 4 | 0.5039 | 4.43183817062 | 11.37 | 12.31 | 11.37 | 262 | 11.69336501 | SP |
| 12 | 0.2039 | 1.74721508141 | 11.67 | 12.31 | 11.35 | 413 | 11.87397056 | SP |
| 26 | 0.8639 | 7.84650317893 | 11.01 | 12.31 | 10.36 | 531 | 11.44150992 | SP |
| 52 | 1.6139 | 15.7300194932 | 10.26 | 12.31 | 10.21 | 837 | 10.96542229 | SP |
| 156 | 0.8639 | 7.84650317893 | 11.01 | 12.31 | 9.1 | 953 | 10.45298587 | SP |
| 260 | 0.8639 | 7.84650317893 | 11.01 | 12.31 | 9.1 | 953 | 10.45298587 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 11.8739 | -0.21 | -1.74 | 12.03 | 12.03 | 11.84 | 539 |
| 1737761400 | 12.0847 | 0.04 | 0.29 | 12.31 | 12.31 | 12.0847 | 400 |
| 1737675000 | 12.0493 | 0 | 0.00 | 12.0493 | 12.0493 | 12.0493 | 0 |
| 1737588600 | 12.0493 | 0.05 | 0.43 | 11.9975 | 12.0493 | 11.9975 | 2 |
| 1737502200 | 11.9975 | 0.14 | 1.16 | 12.12 | 12.12 | 11.9975 | 254 |
| 1737156600 | 11.8595 | 0.08 | 0.64 | 12.05 | 12.05 | 11.8595 | 157 |
| 1737070200 | 11.7845 | 0.02 | 0.20 | 11.7605 | 11.7845 | 11.7605 | 273 |
| 1736983800 | 11.7605 | 0.23 | 1.96 | 11.5342 | 11.7709 | 11.5342 | 450 |
| 1736897400 | 11.5342 | 0.03 | 0.22 | 11.56 | 11.56 | 11.53 | 783 |
| 1736811000 | 11.5089 | 0.02 | 0.22 | 11.58 | 11.58 | 11.5089 | 328 |
| 1736551800 | 11.4842 | -0.14 | -1.24 | 11.76 | 11.76 | 11.4842 | 26 |
| 1736379000 | 11.6287 | 0.03 | 0.29 | 11.5945 | 11.6287 | 11.5945 | 136 |
| 1736292600 | 11.5945 | -0.13 | -1.11 | 11.72 | 11.72 | 11.5945 | 723 |
| 1736206200 | 11.725 | 0.08 | 0.73 | 11.53 | 11.725 | 11.53 | 161 |
| 1735947000 | 11.6405 | 0.14 | 1.18 | 11.77 | 11.77 | 11.59 | 332 |
| 1735860600 | 11.5042 | -0 | -0.00 | 11.61 | 11.64 | 11.5042 | 15 |
| 1735687800 | 11.5046 | -0.05 | -0.43 | 11.75 | 11.75 | 11.5046 | 150 |
| 1735601400 | 11.5542 | -0.11 | -0.90 | 11.37 | 11.5542 | 11.37 | 9 |
| 1735342200 | 11.6595 | -0.12 | -0.98 | 11.71 | 11.71 | 11.64 | 10 |
| 1735255800 | 11.7746 | 0.01 | 0.10 | 11.75 | 11.7746 | 11.75 | 183 |
| 1735077840 | 11.7634 | 0.16 | 1.37 | 11.88 | 11.88 | 11.73 | 402 |
| 1734996600 | 11.604 | -0.01 | -0.07 | 11.8 | 11.8 | 11.604 | 10 |
| 1734737400 | 11.6127 | 0.13 | 1.16 | 11.63 | 11.63 | 11.54 | 597 |
| 1734651000 | 11.4798 | -0.03 | -0.24 | 11.507 | 11.6 | 11.4798 | 330 |
| 1734564600 | 11.507 | -0.32 | -2.71 | 11.8272 | 11.84 | 11.507 | 113 |
| 1734478200 | 11.8272 | -0.08 | -0.69 | 11.855 | 11.855 | 11.8272 | 4 |
| 1734391800 | 11.9089 | 0.03 | 0.25 | 12.1 | 12.1 | 11.9 | 720 |
| 1734132600 | 11.8794 | -0.01 | -0.09 | 11.74 | 11.8794 | 11.74 | 4012 |
| 1734046200 | 11.8903 | -0.11 | -0.91 | 12.12 | 12.12 | 11.8903 | 2 |
| 1733959800 | 11.9997 | 0.09 | 0.74 | 12.05 | 12.05 | 11.9997 | 30 |
| 1733873400 | 11.9113 | -0.03 | -0.24 | 12.025 | 12.025 | 11.9113 | 42 |
| 1733787000 | 11.9402 | -0.06 | -0.50 | 12.24 | 12.24 | 11.9402 | 28 |
| 1733527800 | 11.9998 | 0.01 | 0.07 | 12.025 | 12.025 | 11.9998 | 15 |
| 1733441400 | 11.9919 | -0 | -0.00 | 11.9924 | 11.9924 | 11.9919 | 190 |
| 1733355000 | 11.9924 | 0.06 | 0.52 | 11.93 | 11.9924 | 11.93 | 3 |
| 1733268600 | 11.93 | -0 | -0.02 | 12.06 | 12.06 | 11.93 | 3 |
| 1733182200 | 11.9328 | -0.05 | -0.40 | 12.08 | 12.08 | 11.9328 | 3 |
| 1732917840 | 11.9808 | 0.05 | 0.43 | 11.82 | 12.0001 | 11.82 | 761 |
| 1732750200 | 11.93 | -0.06 | -0.50 | 11.9898 | 11.9898 | 11.93 | 36 |
| 1732663800 | 11.9898 | 0.03 | 0.27 | 12.04 | 12.04 | 11.9898 | 2 |
| 1732577400 | 11.958 | -0.02 | -0.19 | 12.04 | 12.04 | 11.958 | 40 |
| 1732318200 | 11.9809 | 0.08 | 0.68 | 11.97 | 11.9809 | 11.9144 | 5602 |
| 1732231800 | 11.8995 | 0.1 | 0.86 | 11.35 | 11.8995 | 11.35 | 3748 |
| 1732145400 | 11.7975 | -0.01 | -0.06 | 11.804 | 11.804 | 11.7975 | 2 |
| 1732059000 | 11.804 | 0.03 | 0.26 | 11.77 | 11.804 | 11.77 | 403 |
| 1731972600 | 11.7735 | 0.09 | 0.74 | 11.82 | 11.82 | 11.7735 | 10 |
| 1731713400 | 11.6871 | -0.09 | -0.79 | 11.93 | 11.93 | 11.6871 | 6 |
| 1731627000 | 11.7797 | -0.07 | -0.57 | 11.67 | 11.7797 | 11.67 | 9 |
| 1731540600 | 11.8475 | -0.02 | -0.17 | 11.97 | 11.97 | 11.8475 | 155 |
| 1731454200 | 11.868 | -0.04 | -0.36 | 11.94 | 11.94 | 11.868 | 439 |
| 1731367800 | 11.9111 | -0.03 | -0.29 | 11.75 | 11.92 | 11.75 | 146 |
| 1731108600 | 11.9456 | 0.01 | 0.04 | 11.99 | 11.99 | 11.93 | 273 |
| 1731022200 | 11.9404 | -0.19 | -1.55 | 12.1289 | 12.1289 | 11.94 | 132 |
| 1730935800 | 12.1289 | 0.42 | 3.63 | 11.68 | 12.1289 | 11.68 | 4141 |
| 1730849400 | 11.704 | 0.13 | 1.15 | 11.44 | 11.704 | 11.44 | 233 |
| 1730763000 | 11.5706 | -0.03 | -0.26 | 11.67 | 11.67 | 11.5706 | 639 |
| 1730500200 | 11.6003 | 0.06 | 0.52 | 11.71 | 11.71 | 11.6003 | 106 |
| 1730413800 | 11.54 | -0.22 | -1.88 | 11.75 | 11.75 | 11.54 | 422 |
| 1730327400 | 11.7616 | -0.05 | -0.39 | 11.8081 | 11.8081 | 11.7616 | 198 |
| 1730241000 | 11.8081 | 0.03 | 0.27 | 11.7759 | 11.8081 | 11.7759 | 1128 |
| 1730154600 | 11.7759 | 0.05 | 0.45 | 11.85 | 11.85 | 11.7759 | 245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
