ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Copper Road Resources Inc

Copper Road Resources Inc (CRD)

0,015
-0,005
(-25,00%)
Fermé 08 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,015
Prix Vente
0,02
Volume échangé
25 000
0,015 Fourchette du Jour 0,015
0,01 Plage de 52 semaines 0,075
Clôture Veille
0,02
Ouverture
0,015
Dernière Transaction
25000
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
46 775
Volume financier
-
VWAP
-

CRD Dernières nouvelles

Copper Road Announces Closing of $120,000 Private Placement

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated August 21 and August 26, 2024, Copper Road Resources Inc. (TSXV: CRD) ("Copper Road" or the "Company") is pleased...

Copper Road Announces Upsizing of Private Placement to up to $120,000

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Copper Road Resources Inc. (TSXV: CRD) (“Copper Road” or the “Company”) is pleased to announce an increase to its previously announced non-brokered...

Copper Road Announces Fully Subscribed Private Placement of $100,000

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Copper Road Resources Inc. (TSXV: CRD) (“Copper Road” or the “Company”) is pleased to announce to announce a fully subscribed non-brokered private...

Copper Road Announces Management Changes

TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Copper Road Resources Inc. (TSXV: CRD) (“Copper Road” or the “Company”) announces the appointment of Mark Goodman, the current Executive Chairman and a...

Copper Road Completes Sale of the Copper Road Project

TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“Copper Road” or the “Company”...

Copper Road Shareholders Overwhelmingly Approve Sale of Copper Road Project and Provides Further Information on Closing of Transaction and Distribution of Sterling Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 30...

Copper Road Announces Shares for Debt Transaction

TORONTO, March 15, 2024 (GLOBE NEWSWIRE) --  Copper Road Resources Inc. (TSXV: CRD) (“Copper Road” or the “Company”) is pleased to announce that it has negotiated the settlement of $190,068.25...

Copper Road Announces Sale of Copper Road Project to Sterling Metals Corp.

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Feb. 14...

Copper Road Resources Intersects 50 Metres of 1.00% Cu Eq at the Richards Breccia and 95 Metres of 0.51% Cu Eq at the Jogran Porphyry, JR Zone, Batchewana Bay, Ontario

Highlights 2023 JR Zone Drill Program Richards Breccia R23-01: 38.63 m @ 1.17% Cu Eq (76.37 to 115 m)R23-04: 50.17 m @ 1.00% Cu Eq (79 to 129.17 m) Jogran Porphyry JR-23-01: 342 m @ 0.23% Cu Eq (8...

Copper Road Announces Closing of Upsized Private Placement of $175,000

TORONTO, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Further to its news release dated October 16, 2023, Copper Road Resources Inc. (TSXV: CRD) ("Copper Road" or the "Company") is pleased to announce the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0150.020.0151626030.01892367CS
4000.0150.0250.015613290.01858266CS
12-0.01-400.0250.040.015467750.02213661CS
26-0.005-250.020.060.01777650.02690772CS
52-0.03-66.66666666670.0450.0750.01844720.02707452CS
156-0.195-92.85714285710.210.240.01624490.05976474CS
260-0.195-92.85714285710.210.240.01624490.05976474CS

CRD - Frequently Asked Questions (FAQ)

What is the current Copper Road Resources share price?
The current share price of Copper Road Resources is $ 0,015
What is the 1 year trading range for Copper Road Resources share price?
Copper Road Resources has traded in the range of $ 0,01 to $ 0,075 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADG.HArcus Development Group Inc
$ 0,025
(400,00%)
260,5k
CEN.HClaren Energy Corp
$ 0,155
(342,86%)
25k
SGUSignature Resources Ltd
$ 0,06
(100,00%)
1,2M
BOCABocana Resources Corp
$ 0,01
(100,00%)
64k
CPICarlton Precious Inc
$ 0,09
(80,00%)
34,5k
RGIReco International Group Inc
$ 0,01
(-50,00%)
28k
CNST.PConstellation Capital Corp
$ 0,04
(-42,86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0,025
(-37,50%)
2k
CBLUClear Blue Technologies International Inc
$ 0,02
(-33,33%)
11k
MTLOMartello Technologies Group Inc
$ 0,01
(-33,33%)
4,74k
LUCALuca Mining Corp
$ 1,02
(5,15%)
7,95M
OMIOrosur Mining Inc
$ 0,245
(44,12%)
2,57M
AGAGArgenta Silver Corp
$ 0,26
(6,12%)
2,32M
SXLSlam Exploration Ltd
$ 0,025
(25,00%)
1,88M
CHSComprehensive Healthcare Systems Inc
$ 0,01
(0,00%)
1,87M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock