Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12359550562 | 35.6 | 36.159 | 35.6 | 24189 | 35.94308082 | SP |
| 4 | 1.53 | 4.43864229765 | 34.47 | 36.159 | 34.36 | 24898 | 35.45683036 | SP |
| 12 | -0.07 | -0.194067091766 | 36.07 | 36.98 | 34.26 | 36778 | 35.33932355 | SP |
| 26 | -0.18 | -0.497512437811 | 36.18 | 39.25 | 34.26 | 31230 | 36.38726152 | SP |
| 52 | 1.72 | 5.01750291715 | 34.28 | 39.25 | 33.42 | 35049 | 35.634969 | SP |
| 156 | -3.3 | -8.39694656489 | 39.3 | 39.49 | 27.59 | 56904 | 34.3098498 | SP |
| 260 | -4.6 | -11.3300492611 | 40.6 | 41.2999 | 25.7909 | 62256 | 34.78886355 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 35.99 | 0.13 | 0.36 | 36 | 36.0128 | 35.92 | 17871 |
| 1738971000 | 35.86 | -0.13 | -0.35 | 36.03 | 36.03 | 35.84 | 24311 |
| 1738884600 | 35.985 | -0.07 | -0.18 | 36.12 | 36.12 | 35.93 | 32456 |
| 1738798200 | 36.05 | 0.24 | 0.67 | 35.98 | 36.159 | 35.98 | 25382 |
| 1738711800 | 35.81 | 0.33 | 0.93 | 35.6 | 35.81 | 35.6 | 23092 |
| 1738625400 | 35.48 | -0.16 | -0.44 | 35.35 | 35.66 | 35.3 | 26682 |
| 1738366200 | 35.6364 | -0.38 | -1.06 | 35.91 | 35.9603 | 35.63 | 11614 |
| 1738279800 | 36.02 | 0.31 | 0.87 | 36.01 | 36.12 | 35.847 | 21330 |
| 1738193400 | 35.71 | 0.02 | 0.06 | 35.72 | 35.8101 | 35.6192 | 19423 |
| 1738107000 | 35.69 | -0.05 | -0.14 | 35.83 | 35.85 | 35.635 | 21070 |
| 1738020600 | 35.74 | 0.36 | 1.02 | 35.57 | 35.74 | 35.57 | 23066 |
| 1737761400 | 35.38 | 0.2 | 0.57 | 35.36 | 35.45 | 35.3001 | 22976 |
| 1737675000 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1737588600 | 35.18 | -0.23 | -0.65 | 35.33 | 35.33 | 35.155 | 44411 |
| 1737502200 | 35.41 | 0.4 | 1.14 | 35.27 | 35.45 | 35.26 | 29631 |
| 1737156600 | 35.0114 | 0.08 | 0.23 | 35 | 35.1664 | 34.99 | 17263 |
| 1737070200 | 34.93 | 0.15 | 0.43 | 34.73 | 34.98 | 34.73 | 25415 |
| 1736983800 | 34.78 | 0.2 | 0.58 | 34.94 | 34.94 | 34.67 | 19956 |
| 1736897400 | 34.58 | 0.17 | 0.49 | 34.47 | 34.58 | 34.36 | 45478 |
| 1736811000 | 34.41 | 0.07 | 0.20 | 34.31 | 34.42 | 34.29 | 215637 |
| 1736551800 | 34.34 | -0.55 | -1.58 | 34.49 | 34.615 | 34.26 | 105181 |
| 1736379000 | 34.89 | -0.15 | -0.43 | 34.7 | 34.89 | 34.61 | 134346 |
| 1736292600 | 35.04 | -0.03 | -0.09 | 35.22 | 35.2518 | 35.03 | 44469 |
| 1736206200 | 35.07 | 0.06 | 0.17 | 35.19 | 35.2136 | 35.05 | 21659 |
| 1735947000 | 35.01 | 0.16 | 0.46 | 35.03 | 35.0873 | 34.93 | 30411 |
| 1735860600 | 34.85 | -0.11 | -0.31 | 35.01 | 35.051 | 34.78 | 39650 |
| 1735687800 | 34.96 | 0.05 | 0.14 | 35.01 | 35.11 | 34.8777 | 34090 |
| 1735601400 | 34.91 | -0.1 | -0.29 | 34.86 | 34.9951 | 34.75 | 40467 |
| 1735342200 | 35.01 | -0.02 | -0.06 | 34.93 | 35.08 | 34.93 | 24186 |
| 1735255800 | 35.03 | 0.12 | 0.36 | 34.98 | 35.06 | 34.92 | 52385 |
| 1735077840 | 34.9057 | 0.09 | 0.27 | 34.88 | 34.96 | 34.8 | 61843 |
| 1734996600 | 34.8113 | -0.14 | -0.40 | 34.73 | 34.825 | 34.59 | 25443 |
| 1734737400 | 34.95 | 0.21 | 0.60 | 34.69 | 35.08 | 34.69 | 38792 |
| 1734651000 | 34.74 | -0.06 | -0.17 | 34.94 | 34.94 | 34.74 | 45192 |
| 1734564600 | 34.8 | -0.72 | -2.03 | 35.49 | 35.4999 | 34.8 | 44784 |
| 1734478200 | 35.52 | -0.17 | -0.46 | 35.56 | 35.6199 | 35.52 | 10634 |
| 1734391800 | 35.6859 | -0.17 | -0.47 | 35.75 | 35.79 | 35.66 | 31533 |
| 1734132600 | 35.855 | -0.11 | -0.30 | 35.96 | 35.96 | 35.83 | 149487 |
| 1734046200 | 35.9642 | -0.21 | -0.57 | 36.14 | 36.18 | 35.94 | 36984 |
| 1733959800 | 36.17 | -0.04 | -0.12 | 36.31 | 36.32 | 36.13 | 32103 |
| 1733873400 | 36.2145 | -0.32 | -0.86 | 36.35 | 36.35 | 36.2106 | 25710 |
| 1733787000 | 36.53 | -0.2 | -0.54 | 36.77 | 36.77 | 36.48 | 21173 |
| 1733527800 | 36.73 | -0.19 | -0.52 | 36.98 | 36.98 | 36.68 | 23083 |
| 1733441400 | 36.9202 | 0.21 | 0.57 | 36.83 | 36.9499 | 36.83 | 30142 |
| 1733355000 | 36.71 | -0.1 | -0.27 | 36.69 | 36.7399 | 36.59 | 27300 |
| 1733268600 | 36.81 | 0.1 | 0.26 | 36.85 | 36.9019 | 36.76 | 24695 |
| 1733182200 | 36.7149 | -0.14 | -0.37 | 36.75 | 36.75 | 36.4801 | 27264 |
| 1732917840 | 36.85 | 0.23 | 0.62 | 36.69 | 36.85 | 36.6601 | 5372 |
| 1732750200 | 36.622763 | 0.3 | 0.83 | 36.55 | 36.7027 | 36.55 | 6404 |
| 1732663800 | 36.32 | -0.18 | -0.50 | 36.41 | 36.41 | 36.2401 | 10703 |
| 1732577400 | 36.5036 | 0.09 | 0.25 | 36.58 | 36.61 | 36.42 | 31244 |
| 1732318200 | 36.413 | 0.15 | 0.40 | 36.33 | 36.5191 | 36.33 | 13892 |
| 1732231800 | 36.2666 | 0.14 | 0.38 | 36.21 | 36.29 | 36.12 | 23126 |
| 1732145400 | 36.13 | -0.13 | -0.36 | 36.1 | 36.13 | 35.98 | 22319 |
| 1732059000 | 36.26 | 0.06 | 0.17 | 36.07 | 36.2921 | 36.07 | 30683 |
| 1731972600 | 36.2 | 0.27 | 0.75 | 36.02 | 36.27 | 36.02 | 18648 |
| 1731713400 | 35.93 | 0.14 | 0.40 | 35.87 | 35.95 | 35.84 | 28764 |
| 1731627000 | 35.788 | 0.02 | 0.05 | 35.93 | 35.97 | 35.752 | 24338 |
| 1731540600 | 35.77 | -0.14 | -0.39 | 35.94 | 35.94 | 35.687 | 38969 |
| 1731454200 | 35.91 | -0.41 | -1.13 | 36.13 | 36.13 | 35.84 | 36335 |
| 1731367800 | 36.32 | -0.09 | -0.25 | 36.36 | 36.445 | 36.23 | 51564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
