ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P International Dividend

SPDR S&P International Dividend (DWX)

36,6603
0,0903
( 0,25% )
Mis à jour : 20:43:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,804,500,002,650,000,00 %00-
35,000,001,950,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-
37,000,000,450,000,000,000,00 %00-
38,000,001,750,000,000,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,001,900,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,350,000,000,000,00 %00-
35,000,000,150,000,000,000,00 %00-
36,000,000,350,000,000,000,00 %00-
37,000,250,850,000,550,000,00 %00-
38,000,953,000,001,9750,000,00 %00-
39,000,604,400,002,500,000,00 %00-
40,001,355,500,003,4250,000,00 %00-
41,002,356,500,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPPLSIMPPLE Ltd
US$ 1,11
(246,88%)
338,85M
NUWENewellis Inc
US$ 2,9299
(115,43%)
95,55M
ADNAdvent Technologies Holdings Inc
US$ 3,135
(65,00%)
63,72M
STAFStaffing 360 Solutions Inc
US$ 2,7654
(62,67%)
50,2M
OMICSingular Genomics Systems Inc
US$ 21,59
(60,40%)
297,22k
FIACFocus Impact Acquisition Corporation
US$ 1,00
(-88,74%)
172
TOIIWOncology Institute Inc
US$ 0,0101
(-47,67%)
58,22k
SSPEW Scripps Company
US$ 2,195
(-37,64%)
3,47M
INVZWInnoviz Technologies Ltd
US$ 0,0642
(-33,13%)
2,02k
GCTKGlucoTrack Inc
US$ 1,185
(-31,90%)
72,33k
SPPLSIMPPLE Ltd
US$ 1,11
(246,88%)
338,85M
ELABElevai Labs Inc
US$ 0,0199
(-31,14%)
226,97M
SQQQProShares UltraPro Short QQQ
US$ 7,4501
(0,14%)
140,09M
NVDANVIDIA Corporation
US$ 137,9571
(1,89%)
137,67M
PLUGPlug Power Inc
US$ 2,4701
(18,19%)
95,7M
Babubd Babubd il y a 3 minutes
Some impatient people have lost their shares today...hahahah!
ZHUD
rmmc rmmc il y a 3 minutes
It's important to educate the less informed..
That’s a good one. When did this OTC board become a stock buying school of what stock to buy ? And who cares what one self proclaimed judge and jury angry person has to say?
HIRU
trunkmonk trunkmonk il y a 3 minutes
In the past the markets knew who would be President the day of elections, now with the Experts the Democrats have deployed to do voter fraud, even wall street does not react until after the cheating is done.
JTORENCE JTORENCE il y a 3 minutes
SparklingNavigator24 Hope you are right , but you are still an idiot. Time to say BYE- BYE.
NWBO
dennisdave dennisdave il y a 4 minutes
here is the problem. The medical industry, RA's do not make an extinction between unmethylated/methylated. They should but they don't.
So as long as that distinguishing not is being made in the real world, the reality is that the DCVAXL trial as I have been saying for the outside world that D
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://assets.amuniversal.com/67511a807793013d78f0005056a9545d
mick mick il y a 4 minutes
https://greenstocknews.com/best-green-stocks
Lone Clone Lone Clone il y a 4 minutes
Hatchet Uranium Signs Agreements with Skyharbour Resources Ltd. on Five Uranium Projects Located Northeast of the Athabasca Basin, Saskatchewan

https://ca.finance.yahoo.com/news/hatchet-uranium-corp-signs-agreements-120000723.html

ValOre Metals Corporation
Mon, N
JusDePomme JusDePomme il y a 4 minutes
All news out no catalyst now for new buyers...if u buy more u have to be patience holding for awhile
ASII
Monksdream Monksdream il y a 4 minutes
MSI, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/lxzwmIMG_3065.gif
MSI
pinkslipjunkie pinkslipjunkie il y a 4 minutes
Most stocks that drop under .1 for the first time will usually bounce back above .1 at least once but they usually don't drop this much in such a sharp decline...all I can say is when this what looks like dilution stops we should at least see a bounce to .06 again, even though .1 could be feasible
ELAB
oldstocks oldstocks il y a 4 minutes
We don't know if it is the same Trillium AI Overview
Learn more

No, Trillium Capital and Trillium Partners LP are not the same company, although both names reference "Trillium" and are involved in the investment space, they are separate entities with distinct ownership structu
AFFU
SpaceManTrades SpaceManTrades il y a 4 minutes
Volume up a bit higher than 10 day average. Getting into power hour here. Lets see what the last hour brings.
SGTM
ddabetsmallwinbig ddabetsmallwinbig il y a 5 minutes
I believe SMCI will clearly map out their path going forward and make a convincing presentation for their numbers. Tomorrow will tell
SMCI
ORCA ORCA il y a 5 minutes
SELL BRO SELL.SELL DAMMIT SELL.
VDRM
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 5 minutes
the point you are trying to make is?
ADHC
sharkey1 sharkey1 il y a 5 minutes
Hey, so I got a problem, showed my girl, how we just lost 100 thousand in 2 dayshttps://www.youtube.com/watch?v=qiiyq2xrSI0
ELTP
GBR GBR il y a 6 minutes
Looks to me like they reported 1,549,239 on Jun 29, 2024

Reported today at 1,548,624
VERI
Debunkinator Debunkinator il y a 6 minutes
Well as the saying goes, can't take the heat get out kitchen. Management is building a huge revenue stream--No it won't happen in a day or a month or two.
They are off to a good start, and have said stay tuned for more updates, best thing to do is sit back and go with the flow and let them b
ASII
Wishthiswasmyjob Wishthiswasmyjob il y a 6 minutes
12 of the last 16 years has been
a Democrat POTUS, controlled by the elite -
But everything is T's fault.
They hate him because he is not their puppet.
They hate him because he is a threat to destroy their gravy train of robbing the US -
Of breaking their sys
Masta SkillZ Masta SkillZ il y a 7 minutes
I'm fully loaded for now but will add when I get some extra $$$. I'm curious, how can you tell the stock is being short sold?
SINC
getReady getReady il y a 7 minutes
That would be great. I bought some 6's but 4's would be off the hook.
ASII
Monksdream Monksdream il y a 7 minutes
RIVN, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kjykiIMG_3064.gif
RIVN
Stock_Gambit Stock_Gambit il y a 7 minutes
Looks like it. I guess no one believes the news. Will the reverse split come back.

ASII
misterfishman misterfishman il y a 7 minutes
I just might buy more at 4 or 5 tomorrow.
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock