Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1392 | -0.361312561322 | 38.5262 | 38.7099 | 38.0566 | 2656 | 38.21403026 | SP |
| 4 | 0.207 | 0.542168674699 | 38.18 | 38.7099 | 37.2083 | 3649 | 38.01853664 | SP |
| 12 | 3.457 | 9.8969367306 | 34.93 | 38.7099 | 34.69 | 7662 | 37.35736177 | SP |
| 26 | 3.647 | 10.4979850317 | 34.74 | 38.7099 | 33.4041 | 4018 | 37.15012029 | SP |
| 52 | 7.597 | 24.6735953232 | 30.79 | 38.7099 | 30.17 | 5594 | 33.88706444 | SP |
| 156 | 11.927 | 45.0755857899 | 26.46 | 38.7099 | 26 | 3642 | 32.212204 | SP |
| 260 | 13.377 | 53.4866053579 | 25.01 | 38.7099 | 23.95 | 3768 | 31.81383778 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 38.387 | -0.32 | -0.83 | 38.3 | 38.387 | 38.3 | 14 |
| 1781044200 | 38.7099 | 0.5 | 1.30 | 38.7099 | 38.7099 | 38.7099 | 20 |
| 1780957800 | 38.2133 | 0.16 | 0.41 | 38.25 | 38.25 | 38.2133 | 13206 |
| 1780698600 | 38.0566 | -0.47 | -1.22 | 38.4 | 38.4 | 38.0566 | 31 |
| 1780612200 | 38.5262 | 0.32 | 0.83 | 38.5262 | 38.5262 | 38.5262 | 7 |
| 1780525800 | 38.2099 | 0.06 | 0.16 | 38.2099 | 38.2099 | 38.2099 | 8 |
| 1780439400 | 38.1506 | 0.15 | 0.41 | 38.1 | 38.18 | 38.1 | 3306 |
| 1780353000 | 37.9959 | 0.48 | 1.29 | 37.78 | 37.9959 | 37.78 | 45327 |
| 1780093800 | 37.5112 | -0.27 | -0.72 | 37.5 | 37.5112 | 37.5 | 805 |
| 1780007400 | 37.7838 | -0.53 | -1.39 | 37.7838 | 37.7838 | 37.7838 | 33 |
| 1779921000 | 38.3152 | 0.1 | 0.27 | 38.3152 | 38.3152 | 38.3152 | 12 |
| 1779834600 | 38.2129 | 0.3 | 0.80 | 38.15 | 38.2129 | 38.15 | 2710 |
| 1779489000 | 37.9102 | 0.24 | 0.64 | 37.93 | 37.93 | 37.9102 | 208 |
| 1779402600 | 37.6677 | 0.01 | 0.04 | 37.69 | 37.69 | 37.6677 | 726 |
| 1779316200 | 37.6535 | 0.45 | 1.20 | 37.35 | 37.6535 | 37.35 | 8 |
| 1779229800 | 37.2083 | -0.38 | -1.02 | 37.2083 | 37.2083 | 37.2083 | 7 |
| 1779143400 | 37.5906 | 0.21 | 0.56 | 37.78 | 37.78 | 37.5906 | 14 |
| 1778884200 | 37.3807 | -0.57 | -1.50 | 37.6 | 37.6 | 37.3807 | 2868 |
| 1778797800 | 37.9487 | -0.19 | -0.49 | 38.18 | 38.18 | 37.9487 | 12 |
| 1778711400 | 38.1337 | -0.06 | -0.15 | 38.08 | 38.16 | 38.0799 | 2859 |
| 1778625000 | 38.1891 | -0.02 | -0.06 | 37.83 | 38.1891 | 37.83 | 10 |
| 1778538600 | 38.2118 | 0.09 | 0.23 | 38.33 | 38.33 | 38.2118 | 37 |
| 1778279400 | 38.1227 | 0.26 | 0.68 | 38.1227 | 38.1227 | 38.1227 | 6 |
| 1778193000 | 37.8657 | -0.41 | -1.07 | 38.28 | 38.28 | 37.8657 | 10 |
| 1778106600 | 38.2754 | 0.15 | 0.40 | 38.31 | 38.31 | 38.2754 | 82 |
| 1778020200 | 38.1216 | 0.47 | 1.25 | 38.1216 | 38.1216 | 38.1216 | 33 |
| 1777933800 | 37.6497 | -0.32 | -0.86 | 37.6497 | 37.6497 | 37.6497 | 7 |
| 1777674600 | 37.9746 | -0.2 | -0.52 | 38.1 | 38.1 | 37.9746 | 363 |
| 1777588200 | 38.1735 | 0.47 | 1.25 | 38.1735 | 38.1735 | 38.1735 | 22 |
| 1777501800 | 37.7007 | -0.18 | -0.48 | 37.65 | 37.71 | 37.65 | 2007 |
| 1777415400 | 37.8811 | -0.29 | -0.76 | 37.8811 | 37.8811 | 37.8811 | 12 |
| 1777329000 | 38.1706 | 0.24 | 0.62 | 38.135 | 38.1706 | 38.12 | 218010 |
| 1777069800 | 37.9355 | -0.17 | -0.45 | 37.9355 | 37.9355 | 37.9355 | 16 |
| 1776983400 | 38.107 | 0.15 | 0.39 | 38.107 | 38.107 | 38.107 | 36 |
| 1776897000 | 37.9587 | 0.14 | 0.36 | 38.11 | 38.11 | 37.9587 | 9 |
| 1776810600 | 37.8228 | 0.2 | 0.52 | 38.11 | 38.12 | 37.8228 | 488 |
| 1776724200 | 37.6255 | 0.15 | 0.39 | 37.63 | 37.63 | 37.6255 | 17 |
| 1776465000 | 37.4786 | 0.53 | 1.44 | 37.05 | 37.4786 | 37.05 | 13 |
| 1776378600 | 36.9469 | 0.04 | 0.11 | 36.9469 | 36.9469 | 36.9469 | 5 |
| 1776292200 | 36.9049 | -0.39 | -1.04 | 37.01 | 37.01 | 36.9049 | 156 |
| 1776205800 | 37.2933 | -0.06 | -0.15 | 37.27 | 37.2933 | 37.27 | 7 |
| 1776119400 | 37.3488 | 0.19 | 0.52 | 37.15 | 37.3488 | 37.15 | 8 |
| 1775860200 | 37.1546 | -0.31 | -0.83 | 37.43 | 37.43 | 37.1546 | 63 |
| 1775773800 | 37.4659 | 0.15 | 0.39 | 37.24 | 37.4659 | 37.24 | 8 |
| 1775687400 | 37.3205 | 0.72 | 1.96 | 37.2001 | 37.3205 | 37.2001 | 230 |
| 1775601000 | 36.6045 | -0.05 | -0.13 | 36.71 | 36.71 | 36.6045 | 358 |
| 1775514600 | 36.6517 | 0.19 | 0.52 | 36.37 | 36.6517 | 36.37 | 6 |
| 1775169000 | 36.4628 | -0.08 | -0.23 | 36.4628 | 36.4628 | 36.4628 | 6 |
| 1775082600 | 36.5465 | 0.22 | 0.60 | 36.46 | 36.5465 | 36.46 | 10 |
| 1774996200 | 36.3288 | 0.56 | 1.57 | 36.07 | 36.3288 | 36.07 | 17 |
| 1774909800 | 35.7668 | -0.1 | -0.28 | 36.07 | 36.07 | 35.75 | 31 |
| 1774650600 | 35.868 | -0.15 | -0.41 | 36.06 | 36.06 | 35.868 | 19 |
| 1774564200 | 36.015 | -0.11 | -0.31 | 36.015 | 36.015 | 36.015 | 20 |
| 1774477800 | 36.128 | 0.28 | 0.77 | 36.128 | 36.128 | 36.128 | 7 |
| 1774391400 | 35.8507 | 0.45 | 1.28 | 35.28 | 35.8507 | 35.28 | 150006 |
| 1774305000 | 35.3966 | 0.68 | 1.96 | 35.3966 | 35.3966 | 35.3966 | 8 |
| 1774045800 | 34.7164 | -0.48 | -1.35 | 35.13 | 35.13 | 34.69 | 57 |
| 1773959400 | 35.192 | -0.04 | -0.13 | 34.93 | 35.192 | 34.93 | 13 |
| 1773873000 | 35.2361 | -0.36 | -1.02 | 35.43 | 35.43 | 35.2361 | 38 |
| 1773786600 | 35.5975 | 0.2 | 0.58 | 35.71 | 35.71 | 35.5975 | 210 |
| 1773700200 | 35.393 | 0.17 | 0.48 | 35.393 | 35.393 | 35.393 | 6 |
| 1773441000 | 35.224 | -0.14 | -0.38 | 35.224 | 35.224 | 35.224 | 11 |
| 1773354600 | 35.3596 | -0.34 | -0.97 | 35.56 | 35.56 | 35.3596 | 9 |
| 1773268200 | 35.7044 | 0.11 | 0.31 | 35.7044 | 35.7044 | 35.7044 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
