ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

24,65
0,50
(2,07%)
Fermé 18 Janvier 10:00PM
24,65
0,00
(0,00%)
Après les heures de négociation: 11:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,003,506,200,004,850,000,00 %00-
21,001,605,200,003,400,000,00 %00-
22,001,555,000,003,2750,000,00 %00-
23,000,653,200,001,9250,000,00 %00-
24,000,002,300,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,000,800,000,000,000,00 %00-
27,000,001,900,000,000,000,00 %00-
28,000,000,400,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,450,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,250,000,000,000,00 %00-
21,000,052,300,051,1750,000,00 %03-
22,000,001,400,000,000,000,00 %00-
23,000,001,400,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-
25,000,002,250,000,000,000,00 %00-
26,000,502,700,001,600,000,00 %00-
27,001,054,000,002,5250,000,00 %00-
28,002,054,800,003,4250,000,00 %00-
29,002,305,800,004,050,000,00 %00-
30,003,106,800,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 14 secondes
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money il y a 2 minutes
Thank you!
KULR
Tiger Money Tiger Money il y a 3 minutes
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks il y a 3 minutes
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter il y a 3 minutes
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter il y a 4 minutes
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow il y a 5 minutes
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL il y a 5 minutes
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf il y a 6 minutes
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves il y a 6 minutes
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 il y a 8 minutes
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 il y a 9 minutes
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN il y a 12 minutes
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan il y a 12 minutes
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound il y a 13 minutes
IPIX is dead.
IPIX
gfp927z gfp927z il y a 14 minutes
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves il y a 15 minutes
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter il y a 16 minutes
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE il y a 17 minutes
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 il y a 19 minutes
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN il y a 19 minutes
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 il y a 20 minutes
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 il y a 21 minutes
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

Dernières Valeurs Consultées

Delayed Upgrade Clock