ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI China Small Cap

iShares MSCI China Small Cap (ECNS)

27,86
0,08
(0,29%)
Fermé 20 Février 10:00PM
27,86
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,208,500,007,850,000,00 %00-
21,006,107,400,006,750,000,00 %00-
22,005,106,400,005,750,000,00 %00-
23,004,205,400,004,800,000,00 %00-
24,003,204,400,003,800,000,00 %00-
25,002,153,500,002,8250,000,00 %00-
26,001,352,400,001,8750,000,00 %00-
27,000,001,400,000,000,000,00 %00-
28,000,000,700,000,000,000,00 %00-
29,000,000,450,000,000,000,00 %00-
30,000,002,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,050,000,000,000,00 %00-
21,000,052,050,051,050,000,00 %04-
22,000,002,050,000,000,000,00 %00-
23,000,002,050,000,000,000,00 %00-
24,000,000,700,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,002,050,000,000,000,00 %00-
27,000,000,400,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,001,750,000,000,000,00 %00-
30,001,352,800,002,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
Lime Time Lime Time il y a 3 minutes
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely il y a 3 minutes
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher il y a 4 minutes
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook il y a 4 minutes
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight il y a 5 minutes
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter il y a 5 minutes
Shareholders???
TGLO
amelia43 amelia43 il y a 5 minutes
Shall we be scared? Are you scared?
FNMA
janice shell janice shell il y a 5 minutes
Ugh.
splintered sunlight splintered sunlight il y a 7 minutes
Being truthful is not being negative...
BBUZ
3331 3331 il y a 7 minutes
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 il y a 7 minutes
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo il y a 8 minutes
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight il y a 8 minutes
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight il y a 8 minutes
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo il y a 10 minutes
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 il y a 10 minutes
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 il y a 10 minutes
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z il y a 10 minutes
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 il y a 11 minutes
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup il y a 11 minutes
And that's putting it mildly...
WDLF
drugmanrx drugmanrx il y a 12 minutes
How is SNPW going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on .Clea
SNPW
carlson carlson il y a 12 minutes
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford il y a 13 minutes
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell il y a 13 minutes
Is BlueSky down?

Dernières Valeurs Consultées

Delayed Upgrade Clock