Hot Features
Iofina plc, together with its subsidiaries, explores for, develops, and produces iodine and halogen-based specialty chemical derivatives from oil and gas operations in North America, Asia, South America, Europe, and internationally. The company offers iodides, chlorides, and fluorides; and iodine us... Iofina plc, together with its subsidiaries, explores for, develops, and produces iodine and halogen-based specialty chemical derivatives from oil and gas operations in North America, Asia, South America, Europe, and internationally. The company offers iodides, chlorides, and fluorides; and iodine used for animal care and health, biocides and catalysts, disinfectants, fungicide, mineral separators, specialty intermediates, thyroid health, wound healing, diagnostic imaging, iofina logo gray sun 5, preservatives and sanitizers, semiconductor etchant gas, soil fumigants, fine halogen chemicals, electronic specialty gases, and heat stabilizers applications. The company markets its products in electronics/semiconductor, pharmaceutical, food and beverage, personal care, paints and coatings, dairy, chemical intermediates, gemological, fish and wildlife, nylon, x-ray contrast media industries. It serves animal nutrition, biocidal paints and coatings, disinfectants, x-ray contrast media, pharmaceuticals, electronics, perovskites for solar, optical polarizing films, industrial, oil and gas industries. The company sells its products under the IOflo and IOprill brand names. Iofina plc was incorporated in 2005 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.25 | 48 | 49.1 | 40.5 | 568288 | 44.46887456 | DE |
| 4 | 0.75 | 1.69491525424 | 44.25 | 49.5 | 40.5 | 555869 | 46.80310786 | DE |
| 12 | 20.25 | 81.8181818182 | 24.75 | 49.5 | 23 | 733077 | 37.54278 | DE |
| 26 | 22.5 | 100 | 22.5 | 49.5 | 22.25 | 605068 | 32.22549618 | DE |
| 52 | 20.25 | 81.8181818182 | 24.75 | 49.5 | 20.5 | 433770 | 29.51824239 | DE |
| 156 | 10.5 | 30.4347826087 | 34.5 | 49.5 | 16.5 | 313612 | 25.98327071 | DE |
| 260 | 31.75 | 239.622641509 | 13.25 | 49.5 | 11.375 | 414845 | 23.21185475 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.