Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.724893917963 | 56.56 | 57.66 | 56.56 | 20369 | 57.1073212 | SP |
| 4 | 0.63 | 1.11821086262 | 56.34 | 57.67 | 55.83 | 23718 | 56.79356472 | SP |
| 12 | -2.29 | -3.86432669592 | 59.26 | 61.5972 | 55.3987 | 23770 | 58.27484202 | SP |
| 26 | -2.65 | -4.44481717544 | 59.62 | 64.44 | 55.3987 | 20225 | 60.00817029 | SP |
| 52 | -0.27 | -0.471698113208 | 57.24 | 64.44 | 55.3987 | 28320 | 59.93064512 | SP |
| 156 | -1.62 | -2.76497695853 | 58.59 | 64.44 | 43.86 | 37099 | 53.92669233 | SP |
| 260 | 12.98 | 29.5067060696 | 43.99 | 64.44 | 27.112 | 38745 | 52.07148788 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 56.97 | -0.46 | -0.80 | 56.88 | 57.1 | 56.88 | 15477 |
| 1739230200 | 57.43 | 0.4 | 0.70 | 57.3 | 57.46 | 57.3 | 14607 |
| 1738971000 | 57.03 | -0.33 | -0.57 | 57.45 | 57.66 | 57.02 | 31145 |
| 1738884600 | 57.356 | 0.3 | 0.52 | 57.21 | 57.38 | 57.19 | 14392 |
| 1738798200 | 57.06 | 0.18 | 0.32 | 56.88 | 57.21 | 56.88 | 19888 |
| 1738711800 | 56.8807 | 0.68 | 1.21 | 56.56 | 56.9208 | 56.56 | 21812 |
| 1738625400 | 56.2 | -0.38 | -0.67 | 55.83 | 56.39 | 55.83 | 22529 |
| 1738366200 | 56.58 | -0.5 | -0.88 | 57.07 | 57.3181 | 56.58 | 32862 |
| 1738279800 | 57.08 | 0.54 | 0.96 | 56.93 | 57.3027 | 56.93 | 17668 |
| 1738193400 | 56.54 | 0.12 | 0.21 | 56.68 | 56.9 | 56.45 | 27347 |
| 1738107000 | 56.42 | 0.01 | 0.02 | 56.29 | 56.5 | 56.1208 | 30242 |
| 1738020600 | 56.41 | -1.06 | -1.84 | 56.5 | 56.79 | 56.35 | 23818 |
| 1737761400 | 57.47 | 0.13 | 0.23 | 57.5 | 57.67 | 57.4 | 28474 |
| 1737675000 | 57.34 | 0 | 0.00 | 57.34 | 57.34 | 57.34 | 0 |
| 1737588600 | 57.34 | -0.13 | -0.23 | 57.34 | 57.44 | 57.29 | 6968 |
| 1737502200 | 57.47 | 0.52 | 0.91 | 57.33 | 57.55 | 57.1687 | 20331 |
| 1737156600 | 56.95 | 0.32 | 0.57 | 56.71 | 57.1804 | 56.71 | 15932 |
| 1737070200 | 56.63 | 0.02 | 0.04 | 56.74 | 56.8236 | 56.54 | 54243 |
| 1736983800 | 56.61 | 0.36 | 0.64 | 56.62 | 56.73 | 56.4612 | 12492 |
| 1736897400 | 56.2527 | 0.63 | 1.14 | 56.34 | 56.34 | 56.02 | 32180 |
| 1736811000 | 55.62 | -0.66 | -1.17 | 55.41 | 55.63 | 55.3987 | 16658 |
| 1736551800 | 56.28 | -1.55 | -2.67 | 56.67 | 56.67 | 56.28 | 51347 |
| 1736379000 | 57.8258 | -0.42 | -0.73 | 57.89 | 57.89 | 57.66 | 21934 |
| 1736292600 | 58.2489 | 0.01 | 0.02 | 58.71 | 58.71 | 58.17 | 23678 |
| 1736206200 | 58.24 | -0.13 | -0.22 | 58.37 | 58.66 | 58.24 | 42020 |
| 1735947000 | 58.37 | 0.31 | 0.54 | 58.26 | 58.4014 | 58.1548 | 22135 |
| 1735860600 | 58.059 | -0.08 | -0.14 | 58.25 | 58.358 | 57.85 | 29123 |
| 1735687800 | 58.14 | 0.18 | 0.31 | 58.22 | 58.27 | 57.99 | 78967 |
| 1735601400 | 57.9627 | -0.19 | -0.33 | 57.97 | 58.18 | 57.76 | 37241 |
| 1735342200 | 58.1551 | -0.26 | -0.45 | 58.07 | 58.25 | 58 | 32497 |
| 1735255800 | 58.4194 | -0.04 | -0.06 | 58.58 | 58.58 | 58.33 | 11161 |
| 1735077840 | 58.4562 | 0.11 | 0.19 | 58.28 | 58.4699 | 58.2 | 15046 |
| 1734996600 | 58.3431 | -0.12 | -0.20 | 58.12 | 58.3431 | 58.0116 | 8307 |
| 1734737400 | 58.4609 | 0.21 | 0.36 | 58.15 | 58.6499 | 58.1095 | 21112 |
| 1734651000 | 58.25 | 0.28 | 0.49 | 58.49 | 58.53 | 58.25 | 41395 |
| 1734564600 | 57.9662 | -1.22 | -2.07 | 59.11 | 59.36 | 57.9428 | 37365 |
| 1734478200 | 59.1908 | -1.53 | -2.52 | 59.1 | 59.2937 | 58.9553 | 20652 |
| 1734391800 | 60.72 | -0.18 | -0.30 | 60.78 | 60.8781 | 60.66 | 34399 |
| 1734132600 | 60.9 | -0.04 | -0.07 | 60.99 | 61.0499 | 60.8723 | 6880 |
| 1734046200 | 60.9433 | -0.55 | -0.89 | 61.07 | 61.1107 | 60.9216 | 23283 |
| 1733959800 | 61.49 | 0.58 | 0.95 | 61.46 | 61.5972 | 61.3683 | 18705 |
| 1733873400 | 60.9131 | -0.38 | -0.62 | 61.12 | 61.185 | 60.91 | 11529 |
| 1733787000 | 61.295 | 0.23 | 0.37 | 61.42 | 61.5799 | 61.24 | 14720 |
| 1733527800 | 61.07 | -0.21 | -0.34 | 61.33 | 61.33 | 60.99 | 11336 |
| 1733441400 | 61.28 | 0.25 | 0.41 | 61.26 | 61.3799 | 61.19 | 18739 |
| 1733355000 | 61.0276 | 0.33 | 0.55 | 61.07 | 61.0963 | 60.9376 | 37824 |
| 1733268600 | 60.6958 | 0.22 | 0.36 | 60.45 | 60.9 | 60.1026 | 34923 |
| 1733182200 | 60.4806 | -0.21 | -0.35 | 60.34 | 60.554 | 60.257317 | 22940 |
| 1732917840 | 60.69 | 0.62 | 1.04 | 60.07 | 60.69 | 60.025 | 5801 |
| 1732750200 | 60.0667 | 0.08 | 0.13 | 60.37 | 60.37 | 59.9558 | 28138 |
| 1732663800 | 59.99 | -0.08 | -0.13 | 60.24 | 60.24 | 59.94 | 19523 |
| 1732577400 | 60.07 | 0.33 | 0.56 | 60.28 | 60.41 | 60.0401 | 12720 |
| 1732318200 | 59.7373 | 0.17 | 0.28 | 59.57 | 59.76 | 59.5208 | 13524 |
| 1732231800 | 59.5711 | 0.14 | 0.24 | 59.41 | 59.85 | 59.3861 | 14923 |
| 1732145400 | 59.4303 | -0.14 | -0.23 | 59.43 | 59.48 | 59.2304 | 8435 |
| 1732059000 | 59.566 | 0.3 | 0.50 | 59.26 | 59.7099 | 59.26 | 7694 |
| 1731972600 | 59.27 | 0.19 | 0.32 | 58.9 | 59.27 | 58.88 | 64583 |
| 1731713400 | 59.0835 | 0 | 0.01 | 59.11 | 59.28 | 58.9816 | 15889 |
| 1731627000 | 59.08 | -0.15 | -0.25 | 59.24 | 59.38 | 59.04 | 21169 |
| 1731540600 | 59.23 | -0.63 | -1.05 | 59.49 | 59.49 | 59.13 | 9420 |
| 1731454200 | 59.86 | -0.77 | -1.27 | 60.03 | 60.115 | 59.7 | 15350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
