Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Emerging Markets Small Cap (EEMS)
iShares MSCI Emerging Markets Small Cap (EEMS) Options

iShares MSCI Emerging Markets Small Cap (EEMS)

76,15

2,97

(4,06%)

À la fermeture: 12 Juin 10:00PM

76,15

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

iShares MSCI Emerging Markets Small Cap ([symbol]) Options

EEMS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	8,90	11,60	0,00	10,25	0,00	0,00 %	0	0	-
67,00	8,00	10,60	0,00	9,30	0,00	0,00 %	0	0	-
68,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-
69,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-
70,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
71,00	4,10	6,70	0,00	5,40	0,00	0,00 %	0	0	-
72,00	3,20	5,80	0,00	4,50	0,00	0,00 %	0	0	-
73,00	2,30	5,00	0,00	3,65	0,00	0,00 %	0	0	-
74,00	1,55	4,10	0,00	2,825	0,00	0,00 %	0	0	-
75,00	0,90	3,40	0,00	2,15	0,00	0,00 %	0	0	-
76,00	0,45	2,55	0,00	1,50	0,00	0,00 %	0	0	-
77,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,35	1,25	1,25	0,00	0,00 %	0	1	-
80,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,15	1,60	0,00	0,875	0,00	0,00 %	0	0	-
74,00	0,50	1,85	0,00	1,175	0,00	0,00 %	0	0	-
75,00	0,05	2,15	0,00	1,10	0,00	0,00 %	0	0	-
76,00	0,40	2,55	0,00	1,475	0,00	0,00 %	0	0	-
77,00	0,85	3,10	0,00	1,975	0,00	0,00 %	0	0	-
78,00	1,30	3,90	0,00	2,60	0,00	0,00 %	0	0	-
79,00	2,05	4,70	0,00	3,375	0,00	0,00 %	0	0	-
80,00	2,85	5,60	0,00	4,225	0,00	0,00 %	0	0	-
81,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-
82,00	4,70	7,50	0,00	6,10	0,00	0,00 %	0	0	-
83,00	5,60	8,50	0,00	7,05	0,00	0,00 %	0	0	-
84,00	6,60	9,50	0,00	8,05	0,00	0,00 %	0	0	-
85,00	7,60	10,40	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,4103 (129,55%)	17,7M
VSMEVS Media Holdings Ltd	US$ 2,1599 (94,59%)	5,76M
EDHLEverbright Digital Holding Ltd	US$ 8,31 (38,96%)	5,31M
RKTORocket One Inc	US$ 1,92 (29,73%)	9,97M
CCHHCCH Holdings Ltd	US$ 0,6169 (18,61%)	3,64M
GELSGelteq Ltd	US$ 1,05 (-31,37%)	7,77M
HWHHWH International Inc	US$ 1,606 (-13,66%)	48,43k
QHQuhuo Ltd	US$ 6,45 (-12,96%)	174,09k
HSPTHorizon Space Acquisition II Corporation	US$ 9,70 (-11,98%)	6,74k
CCTGCCSC Technology International Holdings Ltd	US$ 0,833 (-11,60%)	43,17k
ADTXAditxt Inc	US$ 0,0139 (6,92%)	35,62M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,41 (129,52%)	17,7M
RITRReitar Logtech Holdings Ltd	US$ 0,87 (16,65%)	14,55M
RKTORocket One Inc	US$ 1,93 (30,41%)	9,97M
GELSGelteq Ltd	US$ 1,05 (-31,37%)	7,77M

Monksdream

Monksdream il y a 1 minute

IPW,
https://investorshub.advfn.com/uimage/uploads/2026/6/11/jwrmcIMG_2181.png

ScottishTexan

ScottishTexan il y a 1 minute

Yeah I saw it . He graduated last year.

US Market News

US Market News il y a 2 minutes

Redwood Trust Announces Second Quarter 2026 Common and Preferred DividendsJune 11, 2026 5:59 PM
Business Wire

richme

richme il y a 2 minutes

Porch. I have given up. Hold 134M. It seems all the possibilities with AI, combo with TWOH, have gone to ___. I will hold and write them at some point in the future income tax filings.
New buy orders added today. 18 shares space, and 3K Plug.

Golden Cross

Golden Cross il y a 2 minutes

RITR Major run starting here!

flipper44

flipper44 il y a 3 minutes

Not exactly, but I’ll not get mired in the weeds.

rocketeer357

rocketeer357 il y a 4 minutes

Chapman back to the Yanks? Not until an apology:

What happened, happened," Chapman said. "If something like this were to happen, I believe someone from this organization should apologize first," he said.When asked whether Cashman was that "someone," Chapman replied "yes."

12yearplan

12yearplan il y a 4 minutes

ALM 12% day. $17.07. Expect continuation, news flow, production numbers, acquisition and then there is those Accredited Investors who oversubscribed at $800M usd for shares that can be converted at $27.

Golden Cross

Golden Cross il y a 4 minutes

RITR this can run to $5-$10 its that kind of ticker HongKong 0 Dilution

Bonvoy85

Bonvoy85 il y a 4 minutes

Looking for 90x revenue? That always goes well.

Golden Cross

Golden Cross il y a 5 minutes

RITR this can run to $5-$10 its that kind of ticker HongKong 0 Dilution

AugustaFriends

AugustaFriends il y a 5 minutes

Kool Aid Man

Kool Aid Man il y a 5 minutes

FLY covered horseshit...recycling old propaganda ain't "news"...just old pump-n-dump garbage run by Roxanna Green-- a convicted criminal---who plead GUILTY to burglary/theft past month in exchange fort 3 years probation!!! She already destroyed TWO tickers with her same old recycled 'music library'

Doc logic

Doc logic il y a 6 minutes

Just as a followup, piece meal vulture funding can’t get anything up anywhere close to timely in the U.S. We have all seen how NWBO has struggled in a tiny jurisdiction to get ready for commercialization so anyone suggesting this could have been done in the U.S. without help from someone willing to

flipper44

flipper44 il y a 8 minutes

Here’s what I suggest they say.

While there was no way of providing timeline guidance on the MAA at the ASM on December 29, 2025, because there simply wasn’t enough information to speculate; We went back to our experts and consultants recently, and shared our thought that perhaps they

biotechinvestor1

biotechinvestor1 il y a 9 minutes

This is huge (from a PTAB filling today):
“ Notably, the Director has already addressed the same factual circumstancesbetween these parties, denying institution in MSD’s related petition (PGR2025-00087) after Halozyme raised MSD’s failure to name all RPIs as the sole issue inits Preliminary R

WhatMoney?

WhatMoney? il y a 11 minutes

What's the new update look like? Nothing for Android yet.

hopeok

hopeok il y a 13 minutes

This is kind of out there to everyone. If we were trading in a real stock no would care about personnel opinions. In a real stock ones personnel opinion or trading habits doesn't matter. How one buys or sells is of now one business other than his own pocket book. For twenty years the same arguments

rocketeer357

rocketeer357 il y a 14 minutes

I hear your pain, but hey, at least you took down the Cards for a game, so the $370 million isn't for nothing! On behalf on Brewers fans, thank you. And extended thanks for taking Stearns, Tyrone, Myers and a few others off our hands. I won't include Freddy, who hasn't been terrible and who I'm more

ctkrod

ctkrod il y a 14 minutes

Maybe Nvidia is about to make an equity investment similar to others they’ve made in this space in the past few months.

(No, not really.)

(But maybe?)

DayofReckoning

DayofReckoning il y a 14 minutes

Yeah $TWOH at .0021
But your scam of the year at .000000001 no bid heading for grey markets sell while you can
$TWOH baby

NASDAQ2020

NASDAQ2020 il y a 16 minutes

HammerTime !!!!!

CA Market News

CA Market News il y a 17 minutes

Zeus North America Mining Corp. Announces Marketing and Investor Relations AgreementsJune 11, 2026 5:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 11, 2026 / ZEUS N

AKATITUS

AKATITUS il y a 17 minutes

Round
4
😄 🤣

vlispxpert

vlispxpert il y a 17 minutes

just lmao here as stuff popping off all over the place

iShares MSCI Emerging Ma...

3.371% Cvd Bnds 22-c5 07...

ARK 21Shares Active Bitc...

Capital Group Dividend G...

Bmg Gold Bullionfund Cla...

Pic 3.90%-to-fxd Nts Due...

Indigenous Bloom Hemp

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.