Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Emerging Markets Small Cap (EEMS)
iShares MSCI Emerging Markets Small Cap (EEMS) Options

iShares MSCI Emerging Markets Small Cap (EEMS)

75,64

2,46

( 3,36% )

Mis à jour : 21:06:55

iShares MSCI Emerging Markets Small Cap ([symbol]) Options

EEMS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	8,60	10,70	0,00	9,65	0,00	0,00 %	0	0	-
67,00	7,60	9,70	0,00	8,65	0,00	0,00 %	0	0	-
68,00	6,60	8,70	0,00	7,65	0,00	0,00 %	0	0	-
69,00	5,70	7,80	0,00	6,75	0,00	0,00 %	0	0	-
70,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
71,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-
72,00	2,90	5,50	0,00	4,20	0,00	0,00 %	0	0	-
73,00	2,05	4,10	0,00	3,075	0,00	0,00 %	0	0	-
74,00	1,35	3,30	0,00	2,325	0,00	0,00 %	0	0	-
75,00	0,80	2,65	0,00	1,725	0,00	0,00 %	0	0	-
76,00	0,25	1,70	0,00	0,975	0,00	0,00 %	0	0	-
77,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,20	1,25	1,25	0,00	0,00 %	0	1	-
80,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,15	1,70	0,00	0,925	0,00	0,00 %	0	0	-
74,00	0,50	1,95	0,00	1,225	0,00	0,00 %	0	0	-
75,00	0,45	2,25	0,00	1,35	0,00	0,00 %	0	0	-
76,00	0,85	2,75	0,00	1,80	0,00	0,00 %	0	0	-
77,00	1,00	3,60	0,00	2,30	0,00	0,00 %	0	0	-
78,00	2,05	4,20	0,00	3,125	0,00	0,00 %	0	0	-
79,00	2,85	5,00	0,00	3,925	0,00	0,00 %	0	0	-
80,00	3,70	5,90	0,00	4,80	0,00	0,00 %	0	0	-
81,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
82,00	5,50	7,80	0,00	6,65	0,00	0,00 %	0	0	-
83,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
84,00	7,50	9,80	0,00	8,65	0,00	0,00 %	0	0	-
85,00	8,50	10,80	0,00	9,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 3,48 (157,78%)	166,8M
GLXGGalaxy Payroll Group Ltd	US$ 2,255 (131,02%)	110,57M
QHQuhuo Ltd	US$ 6,445 (98,31%)	13,94M
EDHLEverbright Digital Holding Ltd	US$ 6,48 (85,14%)	57,05M
GELSGelteq Ltd	US$ 0,9298 (80,72%)	123,2M
NTCLNetClass Technology Inc	US$ 0,396887 (-86,36%)	45,77M
DSYBig Tree Cloud Holdings Limited	US$ 3,7197 (-48,34%)	1,1M
CPOPPop Culture Group Company Ltd	US$ 0,7861 (-48,28%)	84,4M
VSMEVS Media Holdings Ltd	US$ 1,16 (-43,41%)	2,24M
ATOSAtossa Therapeutics Inc	US$ 2,60 (-40,91%)	1,25M
ADTXAditxt Inc	US$ 0,0123 (-33,51%)	561,18M
HKITHitek Global Inc	US$ 0,5566 (27,66%)	214,75M
SMCISuper Micro Computer Inc	US$ 30,925 (5,65%)	208,07M
PPCBPropanc Biopharma Inc	US$ 3,48 (157,78%)	166,8M
RUBIRubico Inc	US$ 0,665 (41,49%)	155,18M

CIronman

CIronman il y a 2 minutes

Everyone knows the past revenues. Everyone knows we should do 40m this past quarter and maybe more next quarter......yet the price goes down everyday. I don't recall the price going up after CCs. Something isn't right....no price runup at all. The market says the company if worth $360m.....I hope it

Doc logic

Doc logic il y a 2 minutes

learningcurve2020,

No, the change to ECAs did not make comparison nebulous, it did the opposite. They clarified the results with regard to treatment benefit at recurrence. There is no argument you can come up with that adequately explains the benefit found in rGBM patients in absolut

surfkast

surfkast il y a 2 minutes

The T&C of the contract between Sharp and Wright. should have been filed for investors as a material event.

Cornerstone_Marketing

Cornerstone_Marketing il y a 2 minutes

https://x.com/cs_marketinginc/status/2065108839284851100?s=46

TightCoil

TightCoil il y a 3 minutes

Don't Give Up
Fight Fight Fight Back
UpList Now UpList Now
UpList Now UpList Now

JV44

JV44 il y a 3 minutes

🤔☝️💰️

IB_

IB_ il y a 3 minutes

I'm just glad our seasoned CEO is fighting them with all he's got !!!!!!!!!!!!!!!!!

Dianne is working here a$$ off, I'm sure !!!!!!!!!!!!!!!!!!!

You remember the CEO once said something about buying back shares ???? He said something about getting Elite 100% of the Adde

cottonisking

cottonisking il y a 4 minutes

©️®️✅️🔟 How much value, due to inflation, has the $1 bill lost since September 15, 2008?

8 sitesSince September 15, 2008, the $1 bill has lost approximately 34.7% of its purchasing power due to inflation.This means that a $1 bill from the day Lehman Brothers filed for bankrupt

Cornerstone_Marketing

Cornerstone_Marketing il y a 4 minutes

https://x.com/cs_marketinginc/status/2065079898901774596?s=46

RIGATONI

RIGATONI il y a 4 minutes

.094 starting to breakout to that next resistance area of .10 ~Rig

ORCA

ORCA il y a 5 minutes

ORCA THE SUCKERS THOUGHT THEY SHOOK YOU OUT BRO.LMAOOOOOOOOOOOOOOO.

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Nice recovery for NB today (+10.33%) , but still a ways to go to retake the 20-day and 50-day SMA's up ahead in the $5.50's, with the 200-day hovering just up above $6

vlispxpert

vlispxpert il y a 5 minutes

kegstackz

kegstackz il y a 5 minutes

red or green? no matter
nothing to discuss. apathetic to trump tweets about iran or DNI nominations.
only waiting for ackman to get this one over the goalline.

onwards and upwards.

BigBadWolf

BigBadWolf il y a 5 minutes

AMFN 0.0939 0.0159 (20.38%)
Bids GTC

Cornerstone_Marketing

Cornerstone_Marketing il y a 5 minutes

https://x.com/tiderockco/status/2065074033541226700?s=46

tat4tat

tat4tat il y a 5 minutes

Can you post that link here and have it stickied for future reference. It is reassuring to know that BIEI appears there but others would like to be able to see this. I wonder how much competition BIEI has if a 122 million contract was awarded to some other company, but probably not so much competiti

Cornerstone_Marketing

Cornerstone_Marketing il y a 6 minutes

https://x.com/cs_marketinginc/status/2065064551662370942?s=46

WorkinGreen

WorkinGreen il y a 6 minutes

Ty for the 8s can we get some 7s?

doccjc

doccjc il y a 6 minutes

Icebergs(hidden ask amounts) are being put up imo to keep the sp from moving up.
I think the MM's know what's coming.
24 days or less until the IDE decision.

poor2blessed

poor2blessed il y a 6 minutes

My bad! 😎 Forgot the ?
We'll see a RS ann soon?? 😱

Cornerstone_Marketing

Cornerstone_Marketing il y a 6 minutes

https://x.com/cs_marketinginc/status/2065050706004873553?s=46

bbotcs

bbotcs il y a 7 minutes

worthlylion: oil
It is not an issue of supply and demand, The price of oil is fixed by traders.
As more and more Americans go hybrid and Europeans go electric, oil demand is going to decrease.

rbb

rbb il y a 7 minutes

.04's...nice move so far,,, just getting started, imo.

gfp927z

gfp927z il y a 7 minutes

Surf, >> Picks + shovels

iShares MSCI Emerging Ma...

US1 Critical Minerals (ID)

Amundi Index Msci Emergi...

Alpine Investors Viii

First Trust Bloomberg Gl...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.