ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI Emerging Markets Small Cap

iShares MSCI Emerging Markets Small Cap (EEMS)

57,9575
-0,1976
( -0,34% )
Mis à jour : 18:25:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,001,205,000,003,100,000,00 %00-
56,000,354,000,002,1750,000,00 %00-
57,000,003,100,000,000,000,00 %00-
58,000,001,650,000,000,000,00 %00-
59,000,001,200,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-
63,000,000,950,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,050,000,000,000,00 %00-
56,000,001,100,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,650,000,000,000,00 %00-
59,000,003,000,000,000,000,00 %00-
60,000,204,100,002,150,000,00 %00-
61,001,155,100,003,1250,000,00 %00-
62,002,156,100,004,1250,000,00 %00-
63,003,107,100,005,100,000,00 %00-
64,004,108,100,006,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
INTZIntrusion Inc
US$ 5,522
(155,65%)
116,05M
JDZGJIADE Ltd
US$ 1,43
(104,23%)
5,75M
CYNCYNGN Inc
US$ 1,17
(86,34%)
61,57M
ABPAbpro Holdings Inc
US$ 2,1874
(-51,28%)
1,47M
TRAWTraws Pharma Inc
US$ 7,60
(-43,37%)
905,47k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,125
(-29,69%)
45,23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
8,99k
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
VINCVincerx Inc
US$ 0,332999
(71,65%)
303,66M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
186,41M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
SMXSMX Security Matters Public Company
US$ 0,6088
(72,17%)
140,78M
LowFloatLopes LowFloatLopes il y a 2 minutes
Send us right back to 12 
QMMM
Golden Cross Golden Cross il y a 3 minutes
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
researcher59 researcher59 il y a 3 minutes
I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php
ihorchu ihorchu il y a 3 minutes
Nobody wants to be left behind!
EAPH
Trooperstocks Trooperstocks il y a 3 minutes
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
TenKay TenKay il y a 3 minutes
"Unless somewhere there're people who actually enjoy being reverse split to death."

There certainly is an element of masochism in the penny stock world...lol.
MULN
georgie18 georgie18 il y a 3 minutes
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Trooperstocks Trooperstocks il y a 3 minutes
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
Wayne R Wayne R il y a 3 minutes
I'll leave the light on.
Golden Cross Golden Cross il y a 3 minutes
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
georgie18 georgie18 il y a 3 minutes
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
LowFloatLopes LowFloatLopes il y a 3 minutes
Rocket blastoff 
QMMM
georgie18 georgie18 il y a 3 minutes
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Number sleven Number sleven il y a 3 minutes
JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
Sleven,
AMRN
LowFloatLopes LowFloatLopes il y a 3 minutes
Boom!
QMMM
mankind mankind il y a 4 minutes
Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.
PLX
qualityincolor qualityincolor il y a 4 minutes
Flippers about to lose out.... telvantis is no pinky stinky
RDAR
StayHumble StayHumble il y a 4 minutes
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
DiscoverGold DiscoverGold il y a 4 minutes
Boeing Faces Options Barrage After Another Fatal Accident
By: Schaeffer's Investment Research | December 30, 2024

• Boeing's 737-800 is at the center of a deadly crash in South Korea

• BA puts are popular today, but calls have usually ruled the roost
CBOE
stocktowatch stocktowatch il y a 4 minutes
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
10thMountain 10thMountain il y a 4 minutes
Holy sh*t somebody really wants in
HLLK
tw0122 tw0122 il y a 4 minutes
.84 donald trump Jr was the old news right 
SMX
AZCowboy AZCowboy il y a 4 minutes
~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

there are changes' ...

AZ
WMB
vlispxpert vlispxpert il y a 4 minutes
starting VMAR, huge short
VMAR

Dernières Valeurs Consultées

Delayed Upgrade Clock