Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Emerging Markets Small Cap (EEMS)
iShares MSCI Emerging Markets Small Cap (EEMS) Options

iShares MSCI Emerging Markets Small Cap (EEMS)

75,60

2,42

( 3,31% )

Mis à jour : 20:33:28

iShares MSCI Emerging Markets Small Cap ([symbol]) Options

EEMS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-
67,00	7,40	9,70	0,00	8,55	0,00	0,00 %	0	0	-
68,00	6,40	8,70	0,00	7,55	0,00	0,00 %	0	0	-
69,00	5,50	7,80	0,00	6,65	0,00	0,00 %	0	0	-
70,00	4,60	6,50	0,00	5,55	0,00	0,00 %	0	0	-
71,00	3,60	5,60	0,00	4,60	0,00	0,00 %	0	0	-
72,00	2,80	4,80	0,00	3,80	0,00	0,00 %	0	0	-
73,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
74,00	1,15	3,30	0,00	2,225	0,00	0,00 %	0	0	-
75,00	0,70	2,65	0,00	1,675	0,00	0,00 %	0	0	-
76,00	0,15	1,70	0,00	0,925	0,00	0,00 %	0	0	-
77,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,20	1,25	1,25	0,00	0,00 %	0	1	-
80,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,15	1,70	0,00	0,925	0,00	0,00 %	0	0	-
74,00	0,50	1,95	0,00	1,225	0,00	0,00 %	0	0	-
75,00	0,45	2,35	0,00	1,40	0,00	0,00 %	0	0	-
76,00	0,85	2,85	0,00	1,85	0,00	0,00 %	0	0	-
77,00	1,65	3,60	0,00	2,625	0,00	0,00 %	0	0	-
78,00	2,05	4,40	0,00	3,225	0,00	0,00 %	0	0	-
79,00	2,85	5,20	0,00	4,025	0,00	0,00 %	0	0	-
80,00	3,70	6,10	0,00	4,90	0,00	0,00 %	0	0	-
81,00	4,60	7,10	0,00	5,85	0,00	0,00 %	0	0	-
82,00	5,50	8,00	0,00	6,75	0,00	0,00 %	0	0	-
83,00	6,50	9,00	0,00	7,75	0,00	0,00 %	0	0	-
84,00	7,50	10,00	0,00	8,75	0,00	0,00 %	0	0	-
85,00	8,50	11,00	0,00	9,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 2,9311 (200,29%)	107,81M
PPCBPropanc Biopharma Inc	US$ 3,0101 (122,97%)	163,27M
GELSGelteq Ltd	US$ 1,01 (96,31%)	114,14M
EDHLEverbright Digital Holding Ltd	US$ 6,7101 (91,72%)	56,82M
QHQuhuo Ltd	US$ 6,151 (89,26%)	13,89M
NTCLNetClass Technology Inc	US$ 0,468299 (-83,91%)	40,18M
CPOPPop Culture Group Company Ltd	US$ 0,5887 (-61,27%)	69,05M
DSYBig Tree Cloud Holdings Limited	US$ 3,73 (-48,19%)	1,08M
VSMEVS Media Holdings Ltd	US$ 1,10 (-46,34%)	2,17M
IZMICZOOM Group Inc	US$ 0,44 (-43,59%)	1,98M
ADTXAditxt Inc	US$ 0,0139 (-24,86%)	535,53M
HKITHitek Global Inc	US$ 0,56 (28,44%)	212,55M
SMCISuper Micro Computer Inc	US$ 30,785 (5,18%)	201,14M
PPCBPropanc Biopharma Inc	US$ 3,0101 (122,97%)	163,27M
RUBIRubico Inc	US$ 0,6894 (46,68%)	153,52M

MarkMonkey

MarkMonkey il y a 50 secondes

new owner had 98% of the shares locked and no debt on the books

brooktrail1933

brooktrail1933 il y a 50 secondes

I don't believe it has anything to do with our lawsuit.
It refers to securities law and the use of legislative history in it.

mike_dotcom

mike_dotcom il y a 55 secondes

The new CEO is a real communicator, huh? I think I'm going to start calling her Miss Communication. This dogschitt is up a whopping 4 pennies today and we hit a fresh new 52 week low. Tomorrow we'll hit another. PHK this company.

brooktrail1933

brooktrail1933 il y a 57 secondes

I don't believe it has anything to do with our lawsuit.
It refers to securities law and the use of legislative history in it.

Gator44

Gator44 il y a 1 minute

SPCL - Defiance Daily 2X Space ETF
AMEX already trading

vlispxpert

vlispxpert il y a 1 minute

I did double down XE 17.90

vlispxpert

vlispxpert il y a 2 minutes

21% cash now, skimmed some profits all over, cut loose some dead weight...down to 50+ stocks now

gilead23

gilead23 il y a 2 minutes

Oil my take
Everyone on the planet thinks this is about to end mostly on the theory that not ending is too painful for all involved.
At the same time there has been a flood of SPR reserves released and China has cut imports millions of barrels a day while the US produces a bit more.

Gator44

Gator44 il y a 2 minutes

SPCL - Defiance Daily 2X Space ETF
AMEX already trading

12yearplan

12yearplan il y a 3 minutes

I think Marj is trying Cam. Patience for peeps who do things a bit different 🫠
$NXGB
https://www.youtube.com/watch?v=AoNI-GJeZFM

fink

fink il y a 3 minutes

I’ve been to Epstein’s island too.

It’s a big club and you ain’t in it. Stuck penny stock nob’s chasing dreams like you fund it.

So stay triggered. It’s funny. “Life in prision”? Now we know your full of chit.

Has Nick melted down all his nickl

chainma1l

chainma1l il y a 3 minutes

buysellrepeat

buysellrepeat il y a 4 minutes

I don’t mind a reverse split if AS stays put
I don’t mind an AS raise if no reverse split
Obviously with a reg A coming we know more shares are going to be made available some how. Just hope that the shares issued are used to grow us.

redspinelpinktopaz

redspinelpinktopaz il y a 4 minutes

and one you can trust

Helter Skelter

Helter Skelter il y a 4 minutes

AI Overview 👉️ BlackBerry’s [$BB] QNX has highly favorable odds to become the foundational real-time operating system (RTOS) layer for Nvidia’s Physical AI systems. The "nervous system to the brain" dynamic—Nvidia handles compute/intelligence, QNX handles guaranteed safety

I-Glow

I-Glow il y a 4 minutes

His stock would be passed down to in his will to probably his brother or sister.

They just did a Reverse split - now you believe they are going to do a Forward split.

You don't know the T&C of the contract between Sharp and Wright.

IG

Gator44

Gator44 il y a 4 minutes

SPCL - Defiance Daily 2X Space ETF
AMEX already trading

nowwhat2

nowwhat2 il y a 4 minutes

What ?.....Trump Cancels Strikes Against Iran.....?
So THAT'S what "the news" is......?
LoL !

OMG.....That figures.....

BOOM !.....

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mnrwzbtc_june_11_CAPT_11_AM_NEWS_SPY_ETH.jpg

vlispxpert

vlispxpert il y a 5 minutes

LOL, how? must not be tied to stock...I'll pass, I prefer stock tied etf's

flipper44

flipper44 il y a 5 minutes

About May 1 of this year maybe add a month or two.

Greedy G

Greedy G il y a 6 minutes

~bought some 6/15 $755 calls @.07c

halldorson

halldorson il y a 6 minutes

This is all very exciting - it is methodical, clearly thought out and has the support of the subject matter expert overseeing the submission. GOOOOOO RDGL!

Gator44

Gator44 il y a 6 minutes

SPCL - Defiance Daily 2X Space ETF
AMEX already trading

Money Management

Money Management il y a 6 minutes

Christ creator of universe

iShares MSCI Emerging Ma...

Santana Minerals

SPDR Small Ords Ein

Rolls Royce (PK)

Altitude Acquisition

Well Far Fin 25

Nuveen Short Term REIT ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.