ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
51 841,26
0,34%
DAX
24 740,36
-0,79%
Brent Oil
74,04
-3,39%
Bitcoin
59 297,93
-5,36%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. WisdomTree US SmallCap Fund (EES)

  7. WisdomTree US SmallCap Fund (EES) Options

WisdomTree US SmallCap Fund

WisdomTree US SmallCap Fund (EES)

AMEX
66,315
0,4883
( 0,74% )
Mis à jour : 19:35:54

WisdomTree US SmallCap Fund ([symbol]) Options

EES Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,008,1012,600,0010,350,000,00 %00-
57,007,1011,700,009,400,000,00 %00-
58,006,1010,700,008,400,000,00 %00-
59,005,209,700,007,450,000,00 %00-
60,004,308,800,006,550,000,00 %00-
61,003,307,900,005,600,000,00 %00-
62,002,457,000,004,7250,000,00 %00-
63,001,556,100,003,8250,000,00 %00-
64,000,755,300,003,0250,000,00 %00-
65,000,054,600,002,3250,000,00 %00-
66,000,003,800,000,000,000,00 %00-
67,000,003,300,000,000,000,00 %00-
68,000,002,900,000,000,000,00 %00-
69,000,002,600,000,000,000,00 %00-
70,000,002,450,000,000,000,00 %00-
71,000,002,350,000,000,000,00 %00-
72,000,002,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,002,350,000,000,000,00 %00-
57,000,002,350,000,000,000,00 %00-
58,000,002,400,000,000,000,00 %00-
59,000,002,450,000,000,000,00 %00-
60,000,002,500,000,000,000,00 %00-
61,000,002,550,000,000,000,00 %00-
62,000,002,650,000,000,000,00 %00-
63,000,002,700,000,000,000,00 %00-
64,000,002,850,000,000,000,00 %00-
65,000,003,100,000,000,000,00 %00-
66,000,003,500,000,000,000,00 %00-
67,000,003,900,000,000,000,00 %00-
68,000,054,700,002,3750,000,00 %00-
69,000,755,300,003,0250,000,00 %00-
70,001,606,200,003,900,000,00 %00-
71,002,507,200,004,850,000,00 %00-
72,003,408,000,005,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLSMPulsenmore Ltd
US$ 9,65
(182,99%)
49,94M
SCAGScage Future
US$ 0,6544
(85,07%)
14,13M
BOXLBoxlight Corporation
US$ 5,56
(56,18%)
24,8M
CUPRCuprina Holdings Cayman Ltd
US$ 5,65
(43,40%)
24,29M
SKYQSky Quarry Inc
US$ 2,335
(42,38%)
42,56M
ADTXAditxt Inc
US$ 0,0126
(-69,78%)
3,77B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
ATLNAtlantic International Corporation
US$ 0,7499
(-43,62%)
42,82M
JLHLJulong Holding Limited
US$ 12,33
(-36,77%)
62,59k
TOYOTOYO Company Ltd
US$ 8,19
(-36,66%)
3,53M
ADTXAditxt Inc
US$ 0,0126
(-69,78%)
3,77B
GDCGD Culture Group Ltd
US$ 0,02
(-4,31%)
1,14B
MGNMegan Holdings Ltd
US$ 0,1793
(4,06%)
217,46M
WENWendys Company
US$ 8,085
(29,26%)
163,68M
INLFINLIF Limited
US$ 0,0434
(-22,91%)
136,53M

Discussion

Afficher le flux complet
Lifetime Lifetime il y a 5 minutes
So one of the only two people in the universe that were part of that conversation said it happened but you do not believe it?
Do your thing.
BIEL
Werbe Werbe il y a 5 minutes
Itll come, there is just way 2 much upside coming in the future.
ATWT
US Market News US Market News il y a 6 minutes
SMX: State Recycling Mandates Are Creating a New Demand for Verifiable MaterialsJune 24, 2026 1:30 PM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / June 24, 2026 / As states impos
SMX
US Market News US Market News il y a 6 minutes
Casey’s Announces New Three-Year Strategic PlanJune 24, 2026 1:31 PM
Business Wire Nation’s Third-Largest Convenience Retailer and Fifth-Largest Pizza Chain Unveils New Plan and Goals Focused on Accelerating Food and Beverage, Store Growth and Operational Effic
CASY
Dacloud1 Dacloud1 il y a 6 minutes
lol
IQST
quester614 quester614 il y a 6 minutes
So respected that they shelve the TF 600 in order to concentrate on their drone program. So just what boom is XERI going to get???

https://investorshub.advfn.com/uimage/uploads/2026/6/24/vmzmwScreenshot_2026-06-24_1.38.21_PM.png
https://investorshub.advfn.com/uimage/uploads/20
XERI
timberwolf7 timberwolf7 il y a 6 minutes
$155 the price to be held?

Bit of a wrestling match going on to hold $155...
SPCX
Dacloud1 Dacloud1 il y a 6 minutes
lol
IQST
Chartmaster Chartmaster il y a 7 minutes
Current IBIT Put Options Positions:
6 Sept 32's at 2.05
8 Sept 30's at 1.50
5 Sept 28's at 1.05
10 Sept 25's at .62
BTCUSD
Bigstud is here Bigstud is here il y a 7 minutes
Bought @.009 Im good with it.
ADTX
bigballz bigballz il y a 8 minutes
I think the marker makers are Shaking the tree because the Float is micro and this Reverse merger is Real on the OTC trading market.01 looks like a no brainer for me so I’m hoping for .004 again?? I wished for a second chance!!!!
ADTX
ducci1 ducci1 il y a 9 minutes
SPX 15 min R/Line 7431---50% Retrace Fib 7431---Rejected!---Best Short Bear Trend--15 min R/Line -- (233EMA)---Weeeeee~~ Holds True Again !!
SPY
Chartmaster Chartmaster il y a 9 minutes
Bitcoin falls below $60,000 as crypto liquidations top $650M
June 24 2026 - 1:11PM
Crypto Briefing
https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98803479/bitcoin-falls-below-60-000-as-crypto-liquidations
BTCUSD
flptrnkng flptrnkng il y a 9 minutes
Geochemical Sampling Progress: As of June 30, 2025, 916 of approximately 1,200 soil and rock samples have been collected on a 60-meter spaced grid across the claim block, representing 75% completion. Initial assays from the first batch, processed by ALS Global Laboratories in Reno, Nevada, using aqu
DTREF
glens0 glens0 il y a 9 minutes
This would be a real good time to pick up some cheap shares. Time to make some money.
TKOI
nowwhat2 nowwhat2 il y a 10 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177382096


https://investorshub.advfn.com/uimage/uploads/2026/6/24/gvvxahgraf_june_24_1y_not_selling_was_stupid_king.jpg
HGRAF
Konaploinks Konaploinks il y a 10 minutes
At 2,000 now at avg pps 5.548. Let’s roll ! Get out there and get some contracts signed. 💪
BTQ
jcromeenes jcromeenes il y a 11 minutes
Don't go asking logical questions. I've asked the same thing before and was chastised. 🤣
FNMA
investingnotgambling investingnotgambling il y a 11 minutes
OTCN on the ask means price plummets. As soon as OTCN shares are bought, price goes up. Odd.
RECX
PickStocks PickStocks il y a 11 minutes
Do you have documentation that he refused to sign  it
RKT
LOB LOB il y a 11 minutes
BUY ON THE DOWN DAYS..!!
BCDS
mauiguy2 mauiguy2 il y a 11 minutes
Good story, Creaky! But, certainly this will not be the case with ONDS.......I hope!!
ONDS
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 11 minutes
GNIS 26M VOLUME 10 DAY AVG_7.9M .0044 +158%
GNIS
mdb1 mdb1 il y a 11 minutes
Now NASDAQ is down: Are headed for a tech stock correction?
TSLA

Dernières Valeurs Consultées

AMEX
EES
WisdomTree US SmallCap
ASX
EOS
Electro Optic Systems
EU
EAPI
Euroapi
CAPI
00USD
00
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces