Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree US SmallCap Fund (EES)
WisdomTree US SmallCap Fund (EES) Options

WisdomTree US SmallCap Fund (EES)

65,8267

0,14

(0,22%)

Fermé 24 Juin 10:00PM

65,8267

0,00

( 0,00% )

Avant marché: 10:09AM

WisdomTree US SmallCap Fund ([symbol]) Options

EES Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	7,20	12,50	0,00	9,85	0,00	0,00 %	0	0	-
57,00	6,20	11,50	0,00	8,85	0,00	0,00 %	0	0	-
58,00	5,30	10,60	0,00	7,95	0,00	0,00 %	0	0	-
59,00	4,30	9,60	0,00	6,95	0,00	0,00 %	0	0	-
60,00	3,40	8,60	0,00	6,00	0,00	0,00 %	0	0	-
61,00	2,45	7,80	0,00	5,125	0,00	0,00 %	0	0	-
62,00	1,60	6,90	0,00	4,25	0,00	0,00 %	0	0	-
63,00	0,80	6,00	0,00	3,40	0,00	0,00 %	0	0	-
64,00	0,05	5,20	0,00	2,625	0,00	0,00 %	0	0	-
65,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
68,00	0,15	5,40	0,00	2,775	0,00	0,00 %	0	0	-
69,00	0,85	6,20	0,00	3,525	0,00	0,00 %	0	0	-
70,00	1,70	7,10	0,00	4,40	0,00	0,00 %	0	0	-
71,00	2,65	8,10	0,00	5,375	0,00	0,00 %	0	0	-
72,00	3,60	9,00	0,00	6,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,76 (71,57%)	3,32M
MGNMegan Holdings Ltd	US$ 0,2864 (66,22%)	49,55M
PFSAProfusa Inc	US$ 0,2083 (44,65%)	26,11M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,55 (40,00%)	2M
CCXIChurchill Capital Corporation XI	US$ 12,64 (21,31%)	122,45k
XCHXCHG Ltd	US$ 0,722 (-28,51%)	34,72k
MNDRMobile health Network Solutions	US$ 0,468 (-17,62%)	470,71k
RUBIRubico Inc	US$ 0,3233 (-17,31%)	180,72k
CIITTianci International Inc	US$ 0,7384 (-16,83%)	1,22M
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
GDCGD Culture Group Ltd	US$ 0,0221 (5,74%)	153,97M
ADTXAditxt Inc	US$ 0,0449 (7,67%)	109,72M
MGNMegan Holdings Ltd	US$ 0,2864 (66,22%)	49,55M
PFSAProfusa Inc	US$ 0,2083 (44,65%)	26,11M
INLFINLIF Limited	US$ 0,0499 (-11,37%)	25,96M

mm41

mm41 il y a 6 minutes

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News il y a 11 minutes

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX il y a 14 minutes

110M+ volume first hour

Frankestin

Frankestin il y a 17 minutes

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

Mr79 il y a 24 minutes

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 il y a 26 minutes

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader il y a 26 minutes

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News il y a 26 minutes

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade il y a 29 minutes

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade il y a 35 minutes

MightyX

MightyX il y a 35 minutes

Up 10% first 100m volume

CA Market News

CA Market News il y a 41 minutes

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 il y a 49 minutes

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod il y a 52 minutes

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross il y a 52 minutes

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 il y a 54 minutes

How so?

Is Iran really over

Golden Cross

Golden Cross il y a 55 minutes

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 il y a 55 minutes

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone il y a 55 minutes

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 il y a 56 minutes

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 il y a 58 minutes

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 il y a 1 heure

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 il y a 1 heure

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 il y a 1 heure

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News il y a 1 heure

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

WisdomTree US SmallCap

Keyboard Cat (Base)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.