ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort MSCI Emerging Markets

ProShares UltraShort MSCI Emerging Markets (EEV)

16,371
-0,3837
( -2,29% )
Mis à jour : 21:24:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.7514.8079385403315.6216.84515.24331216.16227266SP
4-0.159-0.96188747731416.5316.845151108315.8298776SP
120.1410.8687615526816.2318.5151158316.65186774SP
26-1.609-8.948832035617.9818.6214.06141096716.12428549SP
52-3.239-16.517083120919.6120.6114.0614767016.74862717SP
156-3.829-18.955445544620.231.514.06141126821.77561194SP
260-23.509-58.949348044139.8865.057513.92091482626.10767284SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104460016.75470.31.8516.32999916.84516.2399992743
174078540016.44990.483.0116.48999916.59209916.4319996038
174069900015.970.583.7815.7315.9715.732840
174061260015.3877-0.3-1.9315.299915.387715.241595
174052620015.69-0.01-0.0615.6215.7515.623346
174043980015.70.463.0215.3515.715.3537806
174018060015.240.110.731515.33159039
174009420015.13-0.32-2.0415.2815.2815.1316541
174000780015.44520.080.4915.3715.4715.375305
173992140015.37-0.21-1.3515.3215.439915.3212093
173957580015.58-0.16-1.0215.6315.6515.541213958
173948940015.74-0.28-1.7416.21999916.21999915.7229603
173940300016.018699-0.17-1.0616.21999916.21999915.9320787
173931660016.190.171.0616.216.2116.14055350
173923020016.02-0.39-2.3816.216.216.025161
173897100016.41-0.02-0.1216.338216.4116.33638840
173888460016.43-0.04-0.2716.3416.4316.33866442
173879820016.4744990.040.2716.6116.6116.4744998594
173871180016.43-0.44-2.6116.5316.5316.2914492
173862540016.870.070.4217.3817.3816.8539172
173836620016.80.382.3116.4616.8116.4630907
173827980016.42-0.53-3.1316.716.716.35529043
173819340016.95-0.01-0.0616.916.9916.93560
173810700016.96-0.25-1.4717.317.3116.961492
173802060017.21320.674.0717.1217.2817.093171
173776140016.54-0.36-2.1316.6816.7116.5413571
173767500016.900.0016.916.916.90
173758860016.90.020.1216.916.9216.750122760
173750220016.88-0.38-2.201717.0116.8713682
173715660017.26-0.34-1.9317.4317.4317.110913583
173707020017.60.080.4617.4517.617.2811386
173698380017.52-0.37-2.0817.517.6617.4129422
173689740017.8918-0.44-2.381818.0317.88597312
173681100018.32820.261.4318.518.518.2412370
173655180018.07010.593.3817.9718.1517.9712722
173637900017.480.181.0617.517.6217.392628
173629260017.29580.362.1017.0317.317.035000
173620620016.94-0.2-1.1716.7817.089916.7812514
173594700017.14-0.34-1.9517.1517.317.146291
173586060017.480.150.8717.3217.527517.273770
173568780017.33-0.01-0.0617.3317.4917.2817441
173560140017.340.31.7617.1617.417.1614578
173534220017.03970.171.0116.9717.0916.972264
173525580016.870.10.6016.8916.9216.82114505
173507784016.770.060.3616.9416.9416.75998
173499660016.71-0.6-3.4716.9317.02916.716230
173473740017.31-0.03-0.1817.5817.5817.140410854
173465100017.3415-0.19-1.0817.2517.3717.16943
173456460017.530.814.8516.8317.5316.8317517
173447820016.71990.090.5416.7817.0416.715155
173439180016.6299990.271.6516.5316.64999916.534664
173413260016.36-0.12-0.7316.46999916.5516.33968604
173404620016.480.211.2616.3416.5116.347593
173395980016.274999-0.15-0.9316.3916.3916.2749996882
173387340016.42720.593.7116.2316.427216.231309
173378700015.84-0.78-4.6915.9615.9615.62196430
173352780016.620.191.1616.3616.6216.365649
173344140016.43-0.32-1.9116.6416.6416.434456
173335500016.75-0.12-0.7116.7916.8316.718758

Dernières Valeurs Consultées

Delayed Upgrade Clock