Premium
ProShares UltraShort MSCI Emerging Markets (EEV)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.704 | -4.21052631579 | 16.72 | 16.72 | 15.44 | 13469 | 15.74841343 | SP |
| 4 | -0.184 | -1.13580246914 | 16.2 | 16.845 | 15 | 12336 | 15.70317172 | SP |
| 12 | -0.764 | -4.55303933254 | 16.78 | 18.5 | 15 | 12292 | 16.57045435 | SP |
| 26 | -2.244 | -12.2891566265 | 18.26 | 18.62 | 14.0614 | 11391 | 16.08468964 | SP |
| 52 | -3.274 | -16.9725246242 | 19.29 | 20.61 | 14.0614 | 7885 | 16.69378899 | SP |
| 156 | -4.764 | -22.9258902791 | 20.78 | 31.5 | 14.0614 | 11096 | 21.73578768 | SP |
| 260 | -30.244 | -65.3782965845 | 46.26 | 65.0575 | 13.9209 | 14603 | 25.72453079 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 16.015999 | -0.28 | -1.73 | 16.09 | 16.09 | 15.9426 | 947 |
| 1741645800 | 16.2981 | 0.77 | 4.94 | 16.059999 | 16.361 | 15.93 | 7582 |
| 1741390200 | 15.5305 | -0.15 | -0.95 | 15.53 | 15.81 | 15.53 | 11972 |
| 1741303800 | 15.68 | 0.17 | 1.10 | 15.51 | 15.68 | 15.49 | 27799 |
| 1741217400 | 15.51 | -0.95 | -5.78 | 15.91 | 15.91 | 15.44 | 14626 |
| 1741131000 | 16.4619 | -0.29 | -1.75 | 16.719999 | 16.719999 | 16.34 | 5368 |
| 1741044600 | 16.7547 | 0.3 | 1.85 | 16.329999 | 16.845 | 16.239999 | 2743 |
| 1740785400 | 16.4499 | 0.48 | 3.01 | 16.489999 | 16.592099 | 16.431999 | 6038 |
| 1740699000 | 15.97 | 0.58 | 3.78 | 15.73 | 15.97 | 15.73 | 2840 |
| 1740612600 | 15.3877 | -0.3 | -1.93 | 15.2999 | 15.3877 | 15.24 | 1595 |
| 1740526200 | 15.69 | -0.01 | -0.06 | 15.62 | 15.75 | 15.62 | 3346 |
| 1740439800 | 15.7 | 0.46 | 3.02 | 15.35 | 15.7 | 15.35 | 37806 |
| 1740180600 | 15.24 | 0.11 | 0.73 | 15 | 15.33 | 15 | 9039 |
| 1740094200 | 15.13 | -0.32 | -2.04 | 15.28 | 15.28 | 15.13 | 16541 |
| 1740007800 | 15.4452 | 0.08 | 0.49 | 15.37 | 15.47 | 15.37 | 5305 |
| 1739921400 | 15.37 | -0.21 | -1.35 | 15.32 | 15.4399 | 15.32 | 12093 |
| 1739575800 | 15.58 | -0.16 | -1.02 | 15.63 | 15.65 | 15.5412 | 13958 |
| 1739489400 | 15.74 | -0.28 | -1.74 | 16.219999 | 16.219999 | 15.72 | 29603 |
| 1739403000 | 16.018699 | -0.17 | -1.06 | 16.219999 | 16.219999 | 15.93 | 20787 |
| 1739316600 | 16.19 | 0.17 | 1.06 | 16.2 | 16.21 | 16.1405 | 5350 |
| 1739230200 | 16.02 | -0.39 | -2.38 | 16.2 | 16.2 | 16.02 | 5161 |
| 1738971000 | 16.41 | -0.02 | -0.12 | 16.3382 | 16.41 | 16.3363 | 8840 |
| 1738884600 | 16.43 | -0.04 | -0.27 | 16.34 | 16.43 | 16.3386 | 6442 |
| 1738798200 | 16.474499 | 0.04 | 0.27 | 16.61 | 16.61 | 16.474499 | 8594 |
| 1738711800 | 16.43 | -0.44 | -2.61 | 16.53 | 16.53 | 16.29 | 14492 |
| 1738625400 | 16.87 | 0.07 | 0.42 | 17.38 | 17.38 | 16.85 | 39170 |
| 1738366200 | 16.8 | 0.38 | 2.31 | 16.46 | 16.81 | 16.46 | 30907 |
| 1738279800 | 16.42 | -0.53 | -3.13 | 16.7 | 16.7 | 16.355 | 28926 |
| 1738193400 | 16.95 | -0.01 | -0.06 | 16.9 | 16.99 | 16.9 | 3560 |
| 1738107000 | 16.96 | -0.25 | -1.47 | 17.3 | 17.31 | 16.96 | 1492 |
| 1738020600 | 17.2132 | 0.67 | 4.07 | 17.12 | 17.28 | 17.09 | 3171 |
| 1737761400 | 16.54 | -0.36 | -2.13 | 16.68 | 16.71 | 16.54 | 13571 |
| 1737675000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737588600 | 16.9 | 0.02 | 0.12 | 16.9 | 16.92 | 16.7501 | 22760 |
| 1737502200 | 16.88 | -0.38 | -2.20 | 17 | 17.01 | 16.87 | 13632 |
| 1737156600 | 17.26 | -0.34 | -1.93 | 17.43 | 17.43 | 17.1109 | 13583 |
| 1737070200 | 17.6 | 0.08 | 0.46 | 17.45 | 17.6 | 17.28 | 11386 |
| 1736983800 | 17.52 | -0.37 | -2.08 | 17.5 | 17.66 | 17.41 | 29422 |
| 1736897400 | 17.8918 | -0.44 | -2.38 | 18 | 18.03 | 17.8859 | 7312 |
| 1736811000 | 18.3282 | 0.26 | 1.43 | 18.5 | 18.5 | 18.24 | 12370 |
| 1736551800 | 18.0701 | 0.59 | 3.38 | 17.97 | 18.15 | 17.97 | 12221 |
| 1736379000 | 17.48 | 0.18 | 1.06 | 17.5 | 17.62 | 17.39 | 2628 |
| 1736292600 | 17.2958 | 0.36 | 2.10 | 17.03 | 17.3 | 17.03 | 5000 |
| 1736206200 | 16.94 | -0.2 | -1.17 | 16.78 | 17.0899 | 16.78 | 12514 |
| 1735947000 | 17.14 | -0.34 | -1.95 | 17.15 | 17.3 | 17.14 | 6290 |
| 1735860600 | 17.48 | 0.15 | 0.87 | 17.32 | 17.5275 | 17.27 | 3770 |
| 1735687800 | 17.33 | -0.01 | -0.06 | 17.33 | 17.49 | 17.28 | 17441 |
| 1735601400 | 17.34 | 0.3 | 1.76 | 17.16 | 17.4 | 17.16 | 14578 |
| 1735342200 | 17.0397 | 0.17 | 1.01 | 16.97 | 17.09 | 16.97 | 2264 |
| 1735255800 | 16.87 | 0.1 | 0.60 | 16.89 | 16.92 | 16.821 | 14505 |
| 1735077840 | 16.77 | 0.06 | 0.36 | 16.94 | 16.94 | 16.7 | 5998 |
| 1734996600 | 16.71 | -0.6 | -3.47 | 16.93 | 17.029 | 16.71 | 6229 |
| 1734737400 | 17.31 | -0.03 | -0.18 | 17.58 | 17.58 | 17.1404 | 10854 |
| 1734651000 | 17.3415 | -0.19 | -1.08 | 17.25 | 17.37 | 17.1 | 6943 |
| 1734564600 | 17.53 | 0.81 | 4.85 | 16.83 | 17.53 | 16.83 | 17517 |
| 1734478200 | 16.7199 | 0.09 | 0.54 | 16.78 | 17.04 | 16.7 | 15155 |
| 1734391800 | 16.629999 | 0.27 | 1.65 | 16.53 | 16.649999 | 16.53 | 4664 |
| 1734132600 | 16.36 | -0.12 | -0.73 | 16.469999 | 16.55 | 16.3396 | 8604 |
| 1734046200 | 16.48 | 0.21 | 1.26 | 16.34 | 16.51 | 16.34 | 7593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
