ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares UltraShort MSCI Emerging Markets

ProShares UltraShort MSCI Emerging Markets (EEV)

17,9906
0,5106
( 2,92% )
Mis à jour : 17:48:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,008,0011,900,009,950,000,00 %00-
9,007,8010,300,009,050,000,00 %00-
10,006,409,400,007,900,000,00 %00-
11,005,508,500,007,000,000,00 %00-
12,003,608,300,005,950,000,00 %00-
13,003,806,300,005,050,000,00 %00-
14,002,755,200,003,9750,000,00 %00-
15,000,805,000,002,900,000,00 %00-
16,000,103,501,301,800,000,00 %03-
17,000,553,600,852,0750,000,00 %02-
18,000,000,750,000,000,000,00 %00-
19,000,000,400,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,350,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-
19,000,802,050,001,4250,000,00 %00-
20,000,003,000,000,000,000,00 %00-
21,000,505,300,002,900,000,00 %00-
22,001,555,300,003,4250,000,00 %00-
23,002,607,300,004,950,000,00 %00-
24,004,708,300,006,500,000,00 %00-
25,004,809,200,007,000,000,00 %00-
26,005,6010,200,007,900,000,00 %00-
27,007,7010,200,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOTWSafety Shot Inc
US$ 0,2303
(130,30%)
4,14k
DATSDatChat Inc
US$ 6,60
(105,61%)
85,39M
GLXGGalaxy Payroll Group Ltd
US$ 1,80
(91,49%)
33,53M
VMARVision Marine Technologies Inc
US$ 2,6131
(71,91%)
155,08M
CDTConduit Pharmaceuticals Inc
US$ 0,1246
(51,95%)
949,64M
IGMSIGM Biosciences Inc
US$ 1,945
(-68,63%)
3,14M
XTIAXTI Aerospace Inc
US$ 5,8036
(-54,03%)
3,6M
AIFUAIX Inc
US$ 0,4349
(-45,98%)
2,93M
MODVModivCare Inc
US$ 7,465
(-40,23%)
1,07M
XXII22nd Century Group Inc
US$ 4,9794
(-38,53%)
216,11k
CDTConduit Pharmaceuticals Inc
US$ 0,1242
(51,46%)
949,96M
VMARVision Marine Technologies Inc
US$ 2,5984
(70,95%)
155,13M
RGTIRigetti Computing Inc
US$ 10,088
(0,48%)
114,16M
NVDANVIDIA Corporation
US$ 135,9289
(-2,98%)
107,3M
DATSDatChat Inc
US$ 6,6401
(106,86%)
85,59M
Soapboxmom Soapboxmom il y a 2 minutes
Total Fraud!

Detail by Entity Name
Florida Profit Corporation

MELODY TRUST, INC
Filing Information
Document Number
P23000004343
FEI/EIN Number
NONE
Date Filed
01/12/2023
Effective Date
01/12/2023
AURI HWAL
tabbycat tabbycat il y a 3 minutes
Filings are looking good today
TWOH
mrfence mrfence il y a 3 minutes
Thank you 955, but much more importantly,
nice to see ya brought yer charming wit wit u
I brought my charming Metaverse Girfriend!
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
Mikealla Mikealla il y a 3 minutes
Another liar, only trade at .00055 was early in the day.
ASII
ducci1 ducci1 il y a 3 minutes
Looks Like Vix Coiling around 19.67? Rule of 3 Bottom test ??
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
so if approval was a sure thing, price could be 250 + 1.35 cash plus 1.5 pipeline or $253. However price is $11-14 so Wall Street is valuing AD at $8-11/share rather than 250

Very detailed hypothesis/DCF on how to get to a $250 a share price. Simple way is to use the market's proven
AVXL
stockinspector stockinspector il y a 3 minutes
It is quite large, don't you believe me?
WDLF
surfkast surfkast il y a 3 minutes
Many so called "Bashers" don't care if one buys or sells. It is the enjoyment of proving companies and or posters are scams.
GVSI
aBeezlee aBeezlee il y a 3 minutes
$2s entry?
ARBE
crudeoil24 crudeoil24 il y a 4 minutes
The massive pollution of Canadian forest fires & LA fires are the clean air issues. University of Toronto conclusions are clueless and lost in the shuffle of crazy research.
TSLA
vlispxpert vlispxpert il y a 4 minutes
Starting WINT
WINT
IB_ IB_ il y a 4 minutes
Exactly ... Elite will do much better selling higher priced products on a limited basis, earning let's say $100 million VS lower priced products on an unlimited basis earning the same $100 million !!!!!!!!!!!!!!!

I am hoping that the new administration will mandate "within a reasonabl
ELTP
Slojab Slojab il y a 4 minutes
It's an interesting story. You'll probably be up to speed before the halt get lifted.
TWOH
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Looks good for a bounce.
KITT
FNM500K FNM500K il y a 4 minutes
What exactly was this about??
FNMA
Lime Time Lime Time il y a 5 minutes
.0006s up 🚀
EATR
Acme Investments Acme Investments il y a 5 minutes
You must allow a man to make his own choice!! You have your own life to control!!
RDAR
jour_trader jour_trader il y a 5 minutes
He has provided us plenty of insight on the rate at which the machines can produce. 
ELTP
ducci1 ducci1 il y a 5 minutes
Out 582C .62!
SPY
Staypositive1 Staypositive1 il y a 5 minutes
possible ti do it again?
SPY
ElectricJester54 ElectricJester54 il y a 5 minutes
I was never bold enough to try it so I didn't really look into it beyond just making sure I didn't get one to begin with, but a free helmet would be cool haha
AZRH
rosemountbomber rosemountbomber il y a 6 minutes
Yes, fully agree that their plans going forward will carry by far the most weight. Need to convince the market in Amarin's future prospects. Would be great if we got some positive news about France and script uptake in the rest of the EU.
AMRN
AugustaFriends AugustaFriends il y a 6 minutes
$ALLR watching for $1.12 break and it should go !!!
ALLR
Golden Cross Golden Cross il y a 6 minutes
$ZCAR Zoomcar Reports Highest-Ever Unaudited and Unreviewed Contribution Profit in December 2024 Which Covers India Operational Costs
https://www.stocktitan.net/news/ZCAR/zoomcar-reports-highest-ever-unaudited-and-unreviewed-contribution-z4gojztiejz1.html
ZCAR
Market Makers Exist Market Makers Exist il y a 6 minutes
I love this move*
ILST

Dernières Valeurs Consultées

Delayed Upgrade Clock