ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR MSCI Eafe Fossil Fuel Reserves Free ETF

SPDR MSCI Eafe Fossil Fuel Reserves Free ETF (EFAX)

42,3292
0,0863
( 0,20% )
Mis à jour : 16:40:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,005,107,500,006,300,000,00 %00-
37,004,106,500,005,300,000,00 %00-
38,003,105,500,004,300,000,00 %00-
39,002,254,500,003,3750,000,00 %00-
40,001,253,500,002,3750,000,00 %00-
41,000,302,600,001,450,000,00 %00-
42,000,001,650,000,000,000,00 %00-
43,000,001,050,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,200,000,000,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,502,850,001,6750,000,00 %00-
45,001,504,000,002,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1214
(75,94%)
706,28M
OCEAOcean Biomedical Inc
US$ 0,2542
(71,76%)
363,02M
AIFFFirefly Neuroscience Inc
US$ 4,961
(60,03%)
63,84M
INABIN8bio Inc
US$ 0,396788
(46,90%)
174,39M
LIPOLipella Pharmaceuticals Inc
US$ 4,2292
(38,66%)
32,19M
FLNCFluence Energy Inc
US$ 7,025
(-46,25%)
24,81M
FTELFitell Corporation
US$ 1,185
(-44,88%)
1,95M
MSWMing Shing Group Holdings Ltd
US$ 3,56
(-44,03%)
142,67k
CMCOColumbus McKinnon Corporation
US$ 20,2294
(-42,98%)
1,34M
HYPRHyperfine Inc
US$ 1,1354
(-32,01%)
2,32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1214
(75,94%)
706,28M
CYNCYNGN Inc
US$ 0,21
(13,70%)
525,95M
OCEAOcean Biomedical Inc
US$ 0,2542
(71,76%)
363,02M
INABIN8bio Inc
US$ 0,396788
(46,90%)
174,39M
MGOLMGO Global Inc
US$ 0,496
(-29,10%)
65,04M
al44 al44 il y a 6 secondes
Humor now, but-

https://i.imgur.com/ebZshNl.png
RIGATONI RIGATONI il y a 12 secondes
$42.00 going ~Rig
Chiron Chiron il y a 15 secondes
.005 - .01 Target
RDAR
Zadie420 Zadie420 il y a 21 secondes
Why don't you ask that question from NWBO mgt!!!!!!
NWBO
space~farm space~farm il y a 23 secondes
Sure shorting has likely had a negative effect but in my opinion NWBO’s execution has sufficiently dug their own grave. They simply don’t operate or communicate in a way necessary to succeed in a very difficult field.
NWBO
glenn1919 glenn1919 il y a 25 secondes
FLYE.....TSLZ.....LICN.....TGL......https://stockcharts.com/h-sc/ui?s=FLYE&p=D&yr=0&mn=3&dy=0&id=p11960084343
FLYE LICN TGL
dexprs dexprs il y a 29 secondes
MNDY may have a break out soon as it is in a tightening BB Chanel. My estimates are to the upside.
MNDY
ScottishTexan ScottishTexan il y a 29 secondes
Big volume today
VGLS
Truthsocial Truthsocial il y a 42 secondes
https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/95402944/form-8-k-current-report
RDGL
ducci1 ducci1 il y a 1 minute
605C 1.03! Buy it Boys !!

SPY
Nebuchadnezzar Nebuchadnezzar il y a 1 minute
clearly a typo as i had 0004 on the brain

looks like 0025-0030 is the new floor

if that is indeed the case this is going much higher than $.01
RITE
BBANBOB BBANBOB il y a 2 minutes
YOUSOFUNNY

https://www.youtube.com/watch?v=AALREbJZEZk
COOP
gail gail il y a 2 minutes
holy moly, over .15 now! wowza!!
ADIA
zino zino il y a 2 minutes
Israeli Quantum Computing startup Quantum Machines raising $100 million
https://thequantuminsider.com/2025/01/07/quantum-machines-reportedly-eyeing-100-million-in-next-funding-round/
GCAN
Slojab Slojab il y a 2 minutes
So, this was a lie? Posted on Sep 16, 2024

GMSacha Inchi $QEDN is working with OTC Markets to post financial and be back to pink current ASAP

Anyway, that's just paperwork. And most likely won't show much, if anything, in way of revenue, which is what shareholders want
QEDN
drugmanrx drugmanrx il y a 2 minutes
FINRA Rule 6490, which governs how companies process company-related actions, was approved in 2010

CNNA did this in 2020 missing financials from 2016 and 2017

"Capital Change=shs decreased by 1 for 10 split. Ex-date=11/13/2020. Pay date=11/13/2020"

And
CNNA IFUS
al44 al44 il y a 2 minutes
And the left will blame Trump-

https://cdn.creators.com/1054/387736/387736_image.jpg
ihorchu ihorchu il y a 2 minutes
They're buying!
NNRX
Mr. Dragon Mr. Dragon il y a 2 minutes
And all because of BS. Onvo dealerships were closed over the Chinese New Year. NIO was open...as their better than Onvo sales show. Numbers up for same time YoY bigly.

All China NEV numbers were down sharply last week.
NIO
valleybenedetto valleybenedetto il y a 2 minutes
Of course. Volume/ price momentum. Nothing else matters 
BHAT
budfoxfun budfoxfun il y a 2 minutes
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
TrendTrade2016 TrendTrade2016 il y a 3 minutes
PCLA 8.67 RESISTANCE NEXT
PCLA
novicetrader novicetrader il y a 3 minutes
VSAT(9.17)-Barron's saying more or less same thing few min ago:
https://www.barrons.com/articles/viasat-stock-earnings-sales-5fd12c67?mod=md_stockoverview_news
VSAT
Techroemancer Techroemancer il y a 3 minutes
I bought in back near end November at .0007 and I think I'm just going to hold for quite some time. I like what I see in RDAR and think that it can grow some legs so long as they perform well.
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock