Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Options

ProShares Short MSCI EAFE (EFZ)

23,0654

0,03

(0,13%)

À la fermeture: 22 Juin 10:00PM

23,0654

0,00

( 0,00% )

Après les heures de négociation: 10:26PM

ProShares Short MSCI EAFE ([symbol]) Options

EFZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	4,20	5,90	0,00	5,05	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	3,20	4,90	0,00	4,05	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	2,25	3,90	0,00	3,075	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	1,25	2,85	0,00	2,05	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,25	1,85	0,00	1,05	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	5,70	7,20	0,00	6,45	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	6,70	8,20	0,00	7,45	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	7,70	9,20	0,00	8,45	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	8,70	10,20	0,00	9,45	0,00	0,00 %	0	0	-
22,00	9,70	11,20	0,00	10,45	0,00	0,00 %	0	0	-
22,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,40	2,00	0,00	1,20	0,00	0,00 %	0	0	-
25,00	1,30	2,95	0,00	2,125	0,00	0,00 %	0	0	-
26,00	2,25	3,90	0,00	3,075	0,00	0,00 %	0	0	-
27,00	3,20	4,90	0,00	4,05	0,00	0,00 %	0	0	-
28,00	4,20	5,90	0,00	5,05	0,00	0,00 %	0	0	-
29,00	5,20	6,90	0,00	6,05	0,00	0,00 %	0	0	-
30,00	6,20	7,90	0,00	7,05	0,00	0,00 %	0	0	-
31,00	7,20	9,00	0,00	8,10	0,00	0,00 %	0	0	-
32,00	8,20	10,00	0,00	9,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FGMCUFG Merger II Corporation	US$ 16,00 (35,71%)	533
KIDZKIDZ AI Inc	US$ 1,7298 (20,97%)	3,92M
MGRXMangoceuticals Inc	US$ 0,3699 (20,88%)	12,27M
EBONEbang International Holdings Inc	US$ 2,78 (17,08%)	650
DGICBDonegal Group Inc	US$ 23,48 (11,49%)	143
NXTSNexentis Techgnologies Inc	US$ 9,70 (-24,69%)	634,64k
SDOTSadot Group Inc	US$ 7,54 (-18,22%)	47,99k
WETOWetour Robotics Ltd	US$ 0,98 (-16,23%)	169,42k
GRANGrande Group Ltd	US$ 1,32 (-15,92%)	284
LILAKLiberty Latin America Ltd	US$ 4,5003 (-15,09%)	40,69k
ADTXAditxt Inc	US$ 0,0178 (-9,18%)	32,05M
MGRXMangoceuticals Inc	US$ 0,3699 (20,88%)	12,27M
SNBRSleep Number Corporation	US$ 0,133 (4,72%)	8,29M
GDCGD Culture Group Ltd	US$ 0,0209 (1,95%)	6,91M
INLFINLIF Limited	US$ 0,1063 (-4,15%)	5,1M

Blueheel1

Blueheel1 il y a 3 minutes

yes, I have asked this question in pretty much every webinar - and it's never been addressed. My gut is that we are a good ways from a catalyst. i'm fine with that - but at least address the business side of things for shareholders.

US Market News

US Market News il y a 3 minutes

CENTENE APPOINTS LAUREN M. TYLER TO BOARD OF DIRECTORSJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

US Market News

US Market News il y a 3 minutes

Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI FactoryJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BISMARCK, N.D., class="legendSpanClass"June 22, 2026 /PRNewswire/ --

US Market News

US Market News il y a 3 minutes

Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI FactoryJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"BISMARCK, N.D., class="legendSpanClass"June 22, 2026 /PRNewswire/ --

ssc

ssc il y a 3 minutes

As expected, the new rights offering "idea" has as much value and credibility as the naked short seller bs and the preferred share dividend nonsense, in other words zero.

US Market News

US Market News il y a 3 minutes

FMC Corporation announces date for second quarter 2026 earnings release and webcast conference callJune 22, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

capgain

capgain il y a 4 minutes

Marcus King & Dan Auerbach: Come and Go Blues (Cover) | Behind the Scenes with Rolling Stone

https://www.youtube.com/watch?v=qwKFn2Qlmmc

Mister4

Mister4 il y a 4 minutes

Yes, they can apply to uplist at any time. If you recall Pulte said he already spoke to the SEC and they were ready to go. Without the syndicate cancelling either the warrant or the SPS it would likely not be feasible to uplist the current shares. With the warrants and SPS combined the syndicate sei

valuemind

valuemind il y a 5 minutes

Only very small amount, so do not bother to sell, though it seems not undervalued.

spdpro

spdpro il y a 5 minutes

spcx > Lots of bag holders

Stumblebum

Stumblebum il y a 5 minutes

Not necessarily Ernie …..

Monksdream

Monksdream il y a 5 minutes

KIDZ, I sold it short

DJknows

DJknows il y a 6 minutes

Lightwave Logic must've fairly recently updated some info on its website's "About Us" page... there were only four or five items before; now eight ... and interesting info:

https://www.lightwavelogic.com/about-us

Mister4

Mister4 il y a 7 minutes

The fact they continue to trade OTC is nothing short of criminal.

suzuki1a

suzuki1a il y a 7 minutes

Well, well, the fool has returned along with more of his/her long winded foolishness!

mr34

mr34 il y a 8 minutes

And that letter Dave wrote recently almost sounded like he couldn’t be bothered lol how dare people want to know if he’s still alive

Achilles deFlandres

Achilles deFlandres il y a 8 minutes

$100 says it is more waiting and the board filling up with more biyatching after imagined "gating events" pass with more nothing.

capgain

capgain il y a 8 minutes

sage007

sage007 il y a 8 minutes

I’ve had suspicions but what could be the logic of doing so? Keeping the price suppressed and having to dilute at the same time is self-defeating. I have been very upset with management in the past, and even now, sometimes I vent. At the same time, though, I think any other leader would have sold

bigtalan

bigtalan il y a 9 minutes

Jeff didnt say and I would say that would fall under disclosing an insider trade issue. I just asked would the update be in June and were they attending in anyway the conference and that was his reply. I dont know anymore than any of us about a partner .

mnb459

mnb459 il y a 10 minutes

must be trading, i just bought some @ .0339

SDCRBS

SDCRBS il y a 10 minutes

🔥 NEAR-TERM MILESTONE

“Near-Term Means Weeks, Not ‘Nothing’”

To the People who say “nothing is happening,” the actual filing says the opposite.
Melvin literally called the platform integration with VeeStore a “near-term milestone.”

In SE

gilead23

gilead23 il y a 10 minutes

The frontier models are vast overkill for many use cases and accurate for almost none of them.
The elephant in the room on the AI bubble is costs. Do we really think hyperscalars are going to spend a trillion a year on infrastructure or are they going to find ways to do more with less? Will

ProfitScout

ProfitScout il y a 11 minutes

Nice buying volume of over 70K in IVDN today moving the pps higher. More investors are seeing the very positive news from the company on the strongly growing success story here, with seven trailing quarters of profitability to date. Well educated investors also know that when IVDN receives the new

ProShares Short MSCI EAFE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.