ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

EFZ ProShares Short MSCI EAFE

16,33
-0,0347 (-0,21%)
Dernière mise à jour : 15:30:22
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0010,2012,600,0011,400,000,00 %00-
7,008,6012,000,0010,300,000,00 %00-
8,007,6011,000,009,300,000,00 %00-
9,006,6010,000,008,300,000,00 %00-
10,005,609,000,007,300,000,00 %00-
11,004,806,000,005,400,000,00 %00-
12,003,805,000,004,400,000,00 %00-
13,002,804,000,003,400,000,00 %00-
14,000,155,000,002,5750,000,00 %00-
15,001,051,800,001,4250,000,00 %00-
16,000,100,850,000,4750,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,301,050,000,6750,000,00 %00-
18,001,302,050,001,6750,000,00 %00-
19,002,103,300,002,700,000,00 %00-
20,002,005,000,003,500,000,00 %00-
21,003,006,000,004,500,000,00 %00-
22,005,006,300,005,650,000,00 %00-
23,004,207,400,005,800,000,00 %00-
24,005,208,400,006,800,000,00 %00-
25,006,009,400,007,700,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock