Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Options

ProShares Short MSCI EAFE (EFZ)

23,0354

-0,22

(-0,97%)

Fermé 19 Juin 10:00PM

23,0354

0,00

( 0,00% )

Avant marché: 1:22PM

ProShares Short MSCI EAFE ([symbol]) Options

EFZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0203 (103,00%)	835,54M
EHGOEshallgo Inc	US$ 3,0405 (68,92%)	15,6M
SAGTSagtec Global Ltd	US$ 1,64 (65,66%)	24,11M
TNONTenon Medical Inc	US$ 0,5411 (54,60%)	28,4M
APGEApogee Therapeutics Inc	US$ 136,78 (51,34%)	77,11k
AIXIXIAO-I Corporation	US$ 2,87 (-54,15%)	200,74k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
AKANAkanda Corporation	US$ 15,11 (-16,98%)	4,03k
NIPGNIP Group Inc	US$ 0,2335 (-16,90%)	980,62k
NSITInsight Enterprises Inc	US$ 90,14 (-16,88%)	1
ADTXAditxt Inc	US$ 0,0205 (105,00%)	835,82M
GDCGD Culture Group Ltd	US$ 0,0214 (18,23%)	598,33M
INLFINLIF Limited	US$ 0,1755 (12,07%)	91,15M
PAVSParanovus Entertainment Technology Ltd	US$ 0,1591 (6,78%)	40,84M
CDTCDT Equity Inc	US$ 1,2999 (27,44%)	34,67M

panman2013

panman2013 il y a 2 minutes

This should be a sticky post!
Excellent evaluation of what is, and has been, going on with this share selling scheme for years.

Trooperstocks

Trooperstocks il y a 2 minutes

$ILLR Triller Group outstanding shares will decrease to approximately 19.9 million after the consolidation.

Pisd

Pisd il y a 4 minutes

..ripping today !!.. DFTX$...

Trooperstocks

Trooperstocks il y a 6 minutes

$LBRG Current market cap just over $1 Million. Way too cheap down here on this float. Initial acquisition valued at $25 Million.

penguin007

penguin007 il y a 8 minutes

One thing for sure...BlaqClouds is not lacking on its reportings of updates to its shareholders!
OTC Disclosure & News Service:
BLAQclouds, Inc. Launches $1,000 theAlley.io Growth Challenge Beginning April 6, 2026 at 8:00 AM EDTGlobeNewswire | 04/06/2026
BLAQclouds, Inc. Announ

Trooperstocks

Trooperstocks il y a 9 minutes

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

US Market News

US Market News il y a 9 minutes

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60MJune 22, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks il y a 9 minutes

$GOAI Eva Live Inc. (Nasdaq) builds its technology in-house so businesses get AI that’s faster, safer, and tailored to real needs. Our systems help companies work more efficiently, market more effectively, and scale without the usual complexity designed to deliver clear improvements you can see.

CA Market News

CA Market News il y a 9 minutes

Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60MJune 22, 2026 7:00 AM
Newsfile

Trooperstocks

Trooperstocks il y a 12 minutes

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

Trooperstocks

Trooperstocks il y a 12 minutes

$LBRG initial acquisition valued at $25 Million. Current market cap just over $1 Million. Way too cheap down here on this float.

againstallodds

againstallodds il y a 12 minutes

Ask Rathod…

Auditors are facing one heck of a challenge: assets valuation….

Sury’s assets were valued by management and not by external independant professional

Add to that the fact Kristan and Cunningham loaded themselves with shares and waiting one the

EZ2

EZ2 il y a 13 minutes

Not !!!! F/97 !!! 🤬

Trooperstocks

Trooperstocks il y a 13 minutes

$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

Trooperstocks

Trooperstocks il y a 13 minutes

$BURU Signed SPA Establishes Binding Path Toward Majority Control of Tekne
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

upanddown66

upanddown66 il y a 18 minutes

i'm shure it can & will

100lbStriper

100lbStriper il y a 20 minutes

$NLST A look at...a commentary from a bullish NLST´er (TY !)
re the sloppily researched piece on SA, excerpts:
So many things you left out. I agree that margins are central to valuation. But if NLST gets any settlement money, the stock is worth a minimum of $10.
Settlemen

uranium-pinto-beans

uranium-pinto-beans il y a 20 minutes

BANK OF AMERICA SEES THREE FED HIKES

Bank of America expects the Federal Reserve to raise interest rates three times this year, shifting from its prior view of no changes. The bank cites stronger economic data and a more hawkish Fed tone focused on inflation under new chair Kevin Wars

CA Market News

CA Market News il y a 23 minutes

Quarterhill and IDOT Partner to Advance Traffic Data and Intelligent Transportation Infrastructure Across IllinoisJune 22, 2026 7:00 AM
PR Newswire (US) Multi-year collaboration supports smarter transportation planning, improved mobility

100lbStriper

100lbStriper il y a 23 minutes

Other Barks & Bites for Friday, June 19: Senate Finance Committee to Consider ITC Nominees; U.S. Bills on Likeness Rights Head to Senate Floor; and Director Squires Declines Discretionary Denial Over U.S. Manufacturing Considerations https://ipwatchdog.com/2026/06/19/bites-barks-us-bills-on-likeness

Monksdream

Monksdream il y a 23 minutes

ICCM, there it goes, maybe

US Market News

US Market News il y a 23 minutes

Silvercorp Announces the Construction Plan and Schedule for the Development of the Chaarat ZAAV ProjectJune 22, 2026 7:00 AM
PR Newswire (US)

US Market News

US Market News il y a 23 minutes

Canadian Solar Launches TOPCon 3.0 High-Power-Density Module, Delivering up to 670 Wp, 24.8% Efficiency and Lower LCOE for Utility-Scale and C&I Solar ProjectsJune 22, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="l

dexprs

dexprs il y a 23 minutes

I plan to tread lightly until Thursday and Friday, when the markets could start a run up into July.

US Market News

US Market News il y a 23 minutes

Galmed Pharmaceuticals Ltd. Announces Restructured Acquisition Terms for Colospan Ltd., Prioritizing CG-100 European Commercialization and Shareholder Value Protection and Consummation of AcquisitionJune 22, 2026 7:00 AM
PR Newswire (US) Colospan Ltd. (

ProShares Short MSCI EAFE

Ci Mosaic Income Etf Por...

GraniteShares Platinum

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.