Premium
Eaton Vance Municipal Bond Fund (EIM)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 2.41521068859 | 9.73 | 9.98 | 9.69 | 152175 | 9.84074583 | CS |
| 4 | 0.165 | 1.68367346939 | 9.8 | 9.98 | 9.66 | 125418 | 9.79089182 | CS |
| 12 | 0.415 | 4.34554973822 | 9.55 | 10.1 | 9.49 | 121013 | 9.82567007 | CS |
| 26 | 0.285 | 2.94421487603 | 9.68 | 10.1 | 9.48 | 141484 | 9.83735945 | CS |
| 52 | 0.345 | 3.58627858628 | 9.62 | 10.54 | 9.41 | 158861 | 9.83196309 | CS |
| 156 | -0.095 | -0.944333996024 | 10.06 | 10.93 | 8.61 | 165126 | 9.98171664 | CS |
| 260 | -3.755 | -27.3688046647 | 13.72 | 14.01 | 8.61 | 166158 | 10.47255715 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 9.96 | 0.09 | 0.91 | 9.91 | 9.98 | 9.86 | 102528 |
| 1782513000 | 9.8699999 | 0.04 | 0.41 | 9.83 | 9.9 | 9.805 | 130003 |
| 1782426600 | 9.83 | 0.01 | 0.10 | 9.82 | 9.86 | 9.81 | 128033 |
| 1782340200 | 9.82 | 0.03 | 0.31 | 9.7899999 | 9.8699999 | 9.76 | 188662 |
| 1782253800 | 9.7899999 | 0.06 | 0.62 | 9.73 | 9.815 | 9.69 | 211648 |
| 1782167400 | 9.73 | -0.03 | -0.31 | 9.76 | 9.81 | 9.73 | 170648 |
| 1781821800 | 9.76 | 0.01 | 0.10 | 9.77 | 9.8399 | 9.75 | 106684 |
| 1781735400 | 9.75 | -0.05 | -0.51 | 9.7899999 | 9.8132 | 9.75 | 71531 |
| 1781649000 | 9.8 | 0.03 | 0.31 | 9.77 | 9.8021999 | 9.77 | 132109 |
| 1781562600 | 9.77 | -0.03 | -0.31 | 9.8 | 9.82 | 9.7501 | 126189 |
| 1781303400 | 9.8 | -0.04 | -0.41 | 9.83 | 9.835 | 9.8 | 29535 |
| 1781217000 | 9.84 | 0.02 | 0.20 | 9.81 | 9.85 | 9.795 | 50926 |
| 1781130600 | 9.82 | 0.02 | 0.20 | 9.76 | 9.85 | 9.73 | 76321 |
| 1781044200 | 9.8 | 0.13 | 1.34 | 9.71 | 9.8 | 9.68 | 152850 |
| 1780957800 | 9.67 | -0.03 | -0.31 | 9.73 | 9.7449999 | 9.66 | 129453 |
| 1780698600 | 9.7 | -0.06 | -0.61 | 9.75 | 9.7899999 | 9.675 | 157506 |
| 1780612200 | 9.76 | -0.05 | -0.51 | 9.83 | 9.85 | 9.76 | 122475 |
| 1780525800 | 9.81 | -0.01 | -0.10 | 9.78 | 9.84 | 9.77 | 113339 |
| 1780439400 | 9.82 | 0.02 | 0.20 | 9.8 | 9.8698 | 9.78 | 182496 |
| 1780353000 | 9.8 | -0.07 | -0.71 | 9.86 | 9.88 | 9.7899999 | 183638 |
| 1780093800 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.89 | 9.83 | 115653 |
| 1780007400 | 9.86 | 0.01 | 0.10 | 9.85 | 9.86 | 9.7901 | 124775 |
| 1779921000 | 9.85 | 0.05 | 0.51 | 9.81 | 9.85 | 9.7201 | 140793 |
| 1779834600 | 9.8 | 0.09 | 0.93 | 9.77 | 9.8 | 9.76 | 111370 |
| 1779489000 | 9.71 | 0.03 | 0.31 | 9.7 | 9.718 | 9.685 | 63038 |
| 1779402600 | 9.68 | -0.01 | -0.10 | 9.73 | 9.73 | 9.65 | 149102 |
| 1779316200 | 9.69 | 0.06 | 0.62 | 9.64 | 9.78 | 9.5 | 89484 |
| 1779229800 | 9.63 | 0.01 | 0.10 | 9.61 | 9.67 | 9.59 | 109974 |
| 1779143400 | 9.6199999 | -0.13 | -1.33 | 9.73 | 9.735 | 9.6199999 | 129539 |
| 1778884200 | 9.75 | -0.16 | -1.61 | 9.7899999 | 9.81 | 9.74 | 163941 |
| 1778797800 | 9.91 | 0 | 0.00 | 9.93 | 9.9682 | 9.885 | 89085 |
| 1778711400 | 9.91 | -0.02 | -0.20 | 9.95 | 9.9743 | 9.91 | 109065 |
| 1778625000 | 9.93 | -0.05 | -0.50 | 9.95 | 10 | 9.9149999 | 125396 |
| 1778538600 | 9.98 | -0.01 | -0.10 | 9.99 | 10.02 | 9.9601 | 57701 |
| 1778279400 | 9.99 | 0.01 | 0.10 | 9.98 | 10.01 | 9.9601 | 75915 |
| 1778193000 | 9.98 | -0.01 | -0.10 | 10.01 | 10.02 | 9.94 | 65625 |
| 1778106600 | 9.99 | 0.05 | 0.50 | 9.94 | 9.9949999 | 9.93 | 259750 |
| 1778020200 | 9.94 | 0.12 | 1.22 | 9.83 | 9.94 | 9.81 | 122413 |
| 1777933800 | 9.82 | -0.04 | -0.41 | 9.86 | 9.88 | 9.78 | 157090 |
| 1777674600 | 9.86 | -0.06 | -0.60 | 9.92 | 10.1 | 9.83 | 96115 |
| 1777588200 | 9.92 | 0.05 | 0.51 | 9.88 | 9.93 | 9.855 | 109499 |
| 1777501800 | 9.8699999 | 0 | 0.00 | 9.88 | 9.91 | 9.825 | 195165 |
| 1777415400 | 9.8699999 | -0.05 | -0.50 | 9.9 | 9.91 | 9.83 | 104109 |
| 1777329000 | 9.92 | 0.12 | 1.22 | 9.82 | 9.935 | 9.7899999 | 121515 |
| 1777069800 | 9.8 | -0.05 | -0.51 | 9.82 | 9.85 | 9.77 | 66115 |
| 1776983400 | 9.85 | 0.02 | 0.20 | 9.8699999 | 9.88 | 9.83 | 82318 |
| 1776897000 | 9.83 | -0.04 | -0.41 | 9.88 | 9.9299 | 9.82 | 117700 |
| 1776810600 | 9.8699999 | -0.05 | -0.50 | 9.9 | 9.93 | 9.8501 | 123514 |
| 1776724200 | 9.92 | 0.03 | 0.33 | 9.92 | 9.94 | 9.89 | 133729 |
| 1776465000 | 9.887 | 0.02 | 0.22 | 9.89 | 9.9 | 9.86 | 66969 |
| 1776378600 | 9.865 | 0.01 | 0.05 | 9.84 | 9.89 | 9.84 | 103331 |
| 1776292200 | 9.86 | -0.02 | -0.20 | 9.86 | 9.89 | 9.82 | 90532 |
| 1776205800 | 9.88 | -0.02 | -0.20 | 9.88 | 9.93 | 9.85 | 101088 |
| 1776119400 | 9.9 | 0.03 | 0.30 | 9.85 | 9.9 | 9.835 | 66052 |
| 1775860200 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.905 | 9.845 | 82834 |
| 1775773800 | 9.89 | 0.1 | 1.02 | 9.81 | 9.925 | 9.7901 | 194006 |
| 1775687400 | 9.7899999 | 0.11 | 1.14 | 9.72 | 9.86 | 9.72 | 148709 |
| 1775601000 | 9.68 | 0.13 | 1.36 | 9.55 | 9.69 | 9.49 | 189145 |
| 1775514600 | 9.55 | -0.05 | -0.52 | 9.58 | 9.64 | 9.53 | 189698 |
| 1775169000 | 9.6 | -0.08 | -0.83 | 9.65 | 9.67 | 9.58 | 257852 |
| 1775082600 | 9.68 | -0.09 | -0.92 | 9.74 | 9.78 | 9.68 | 193234 |
| 1774996200 | 9.77 | 0.24 | 2.52 | 9.56 | 9.77 | 9.53 | 220847 |
| 1774909800 | 9.53 | 0.02 | 0.21 | 9.53 | 9.5884 | 9.5 | 141257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
