Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...
RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...
RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...
RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...
RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...
RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...
RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...
RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...
RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...
RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.968992248062 | 5.16 | 5.38 | 4.88 | 106623 | 5.01846306 | CS |
| 4 | -0.79 | -13.1666666667 | 6 | 6.09 | 4.88 | 101531 | 5.45264586 | CS |
| 12 | -0.02 | -0.38240917782 | 5.23 | 6.39 | 4.6 | 138290 | 5.51192831 | CS |
| 26 | -0.85 | -14.0264026403 | 6.06 | 6.39 | 3.88 | 164606 | 5.27121626 | CS |
| 52 | 0.7 | 15.5210643016 | 4.51 | 6.4 | 3.88 | 126481 | 5.35970309 | CS |
| 156 | 2.06 | 65.3968253968 | 3.15 | 6.4 | 2.5 | 130258 | 5.05150278 | CS |
| 260 | 2.06 | 65.3968253968 | 3.15 | 6.4 | 2.5 | 130258 | 5.05150278 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
