Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5882 | -5.60433045859 | 28.3388 | 29.1808 | 26.7506 | 4 | 29.07019091 | SP |
| 4 | -1.7415 | -6.11222058044 | 28.4921 | 29.1808 | 26.53 | 54 | 27.08553278 | SP |
| 12 | 3.402 | 14.5704667518 | 23.3486 | 29.1808 | 22.3221 | 126 | 23.69632 | SP |
| 26 | 4.4235 | 19.8122461045 | 22.3271 | 29.1808 | 21.7713 | 107 | 23.91658026 | SP |
| 52 | 6.6306 | 32.9552683897 | 20.12 | 29.1808 | 19.78 | 238 | 22.04110653 | SP |
| 156 | 7.0706 | 35.9278455285 | 19.68 | 29.1808 | 19.5443 | 234 | 21.97220222 | SP |
| 260 | 7.0706 | 35.9278455285 | 19.68 | 29.1808 | 19.5443 | 234 | 21.97220222 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.7506 | -1.68 | -5.91 | 26.7506 | 26.7506 | 26.7506 | 0 |
| 1780612200 | 28.4314 | -0.38 | -1.34 | 28.4314 | 28.4314 | 28.4314 | 1 |
| 1780525800 | 28.8162 | -0.36 | -1.25 | 28.8162 | 28.8162 | 28.8162 | 0 |
| 1780439400 | 29.1808 | 0.09 | 0.32 | 29.09 | 29.1808 | 29.06 | 19 |
| 1780353000 | 29.0882 | 0.75 | 2.64 | 29.0882 | 29.0882 | 29.0882 | 0 |
| 1780093800 | 28.3388 | -0.09 | -0.30 | 28.3388 | 28.3388 | 28.3388 | 2 |
| 1780007400 | 28.4246 | 0.1 | 0.37 | 28.4246 | 28.4246 | 28.4246 | 0 |
| 1779921000 | 28.3198 | 0.03 | 0.11 | 28.3198 | 28.3198 | 28.3198 | 4 |
| 1779834600 | 28.2885 | 0.93 | 3.40 | 28.2885 | 28.2885 | 28.2885 | 3 |
| 1779489000 | 27.3577 | -0.12 | -0.42 | 27.3577 | 27.3577 | 27.3577 | 93 |
| 1779402600 | 27.4743 | 0.26 | 0.94 | 27.4743 | 27.4743 | 27.4743 | 4 |
| 1779316200 | 27.2178 | 0.6 | 2.26 | 26.76 | 27.2178 | 26.76 | 300 |
| 1779229800 | 26.617 | -0.37 | -1.35 | 26.53 | 26.617 | 26.53 | 300 |
| 1779143400 | 26.9821 | -0.16 | -0.60 | 26.9821 | 26.9821 | 26.9821 | 0 |
| 1778884200 | 27.1462 | -0.97 | -3.45 | 27.16 | 27.16 | 27.1462 | 300 |
| 1778797800 | 28.1149 | 0.09 | 0.33 | 28.1149 | 28.1149 | 28.1149 | 0 |
| 1778711400 | 28.0228 | 0.39 | 1.40 | 28.0228 | 28.0228 | 28.0228 | 0 |
| 1778625000 | 27.635 | -0.97 | -3.38 | 27.95 | 27.95 | 27.635 | 4 |
| 1778538600 | 28.6032 | 0.11 | 0.39 | 28.6032 | 28.6032 | 28.6032 | 0 |
| 1778279400 | 28.4921 | 0.4 | 1.42 | 28.4921 | 28.4921 | 28.4921 | 1 |
| 1778193000 | 28.0924 | -0.52 | -1.80 | 28.0924 | 28.0924 | 28.0924 | 0 |
| 1778106600 | 28.6087 | 0.92 | 3.32 | 28.6087 | 28.6087 | 28.6087 | 5 |
| 1778020200 | 27.6904 | 0.48 | 1.78 | 27.72 | 27.82 | 27.6904 | 7 |
| 1777933800 | 27.2063 | 0.16 | 0.60 | 27.2063 | 27.2063 | 27.2063 | 0 |
| 1777674600 | 27.045 | 0.02 | 0.09 | 27.045 | 27.045 | 27.045 | 0 |
| 1777588200 | 27.0201 | 0.57 | 2.17 | 26.77 | 27.0201 | 26.77 | 3 |
| 1777501800 | 26.4471 | -0.04 | -0.16 | 26.4471 | 26.4471 | 26.4471 | 0 |
| 1777415400 | 26.4902 | -0.35 | -1.32 | 26.4902 | 26.4902 | 26.4902 | 40 |
| 1777329000 | 26.845 | 0.05 | 0.19 | 26.97 | 26.97 | 26.845 | 23 |
| 1777069800 | 26.7931 | 0.57 | 2.19 | 26.77 | 26.7931 | 26.77 | 797 |
| 1776983400 | 26.2188 | -0.38 | -1.43 | 26.2188 | 26.2188 | 26.2188 | 1 |
| 1776897000 | 26.599 | 0.56 | 2.16 | 26.599 | 26.599 | 26.599 | 2 |
| 1776810600 | 26.0367 | -0.3 | -1.13 | 26.0367 | 26.0367 | 26.0367 | 1 |
| 1776724200 | 26.3342 | -0.28 | -1.05 | 26.3342 | 26.3342 | 26.3342 | 1 |
| 1776465000 | 26.6126 | 0.57 | 2.18 | 26.6126 | 26.6126 | 26.6126 | 2 |
| 1776378600 | 26.0459 | 0.16 | 0.60 | 26.0459 | 26.0459 | 26.0459 | 0 |
| 1776292200 | 25.8909 | 0.09 | 0.34 | 25.89 | 25.8909 | 25.89 | 300 |
| 1776205800 | 25.8033 | 0.4 | 1.57 | 25.8033 | 25.8033 | 25.8033 | 0 |
| 1776119400 | 25.405 | 0.35 | 1.40 | 25.405 | 25.405 | 25.405 | 0 |
| 1775860200 | 25.055 | 0.15 | 0.62 | 25.055 | 25.055 | 25.055 | 48 |
| 1775773800 | 24.9006 | 0.07 | 0.30 | 24.9006 | 24.9006 | 24.9006 | 0 |
| 1775687400 | 24.8257 | 1.38 | 5.88 | 24.8257 | 24.8257 | 24.8257 | 1 |
| 1775601000 | 23.4476 | 0.06 | 0.24 | 23.4476 | 23.4476 | 23.4476 | 0 |
| 1775514600 | 23.3924 | 0.3 | 1.30 | 23.3924 | 23.3924 | 23.3924 | 0 |
| 1775169000 | 23.0919 | -0.37 | -1.58 | 23.0919 | 23.0919 | 23.0919 | 0 |
| 1775082600 | 23.4622 | 0.26 | 1.14 | 23.4622 | 23.4622 | 23.4622 | 0 |
| 1774996200 | 23.1987 | 0.88 | 3.93 | 23.1987 | 23.1987 | 23.1987 | 0 |
| 1774909800 | 22.3221 | -0.27 | -1.20 | 22.59 | 22.59 | 22.3221 | 5056 |
| 1774650600 | 22.5934 | -0.18 | -0.79 | 22.5934 | 22.5934 | 22.5934 | 0 |
| 1774564200 | 22.7725 | -0.84 | -3.55 | 22.7725 | 22.7725 | 22.7725 | 5 |
| 1774477800 | 23.6111 | 0.24 | 1.01 | 23.6111 | 23.6111 | 23.6111 | 0 |
| 1774391400 | 23.3743 | -0.53 | -2.24 | 23.3743 | 23.3743 | 23.3743 | 5 |
| 1774305000 | 23.909 | 0.91 | 3.97 | 23.909 | 23.909 | 23.909 | 0 |
| 1774045800 | 22.9967 | -0.88 | -3.69 | 22.9967 | 22.9967 | 22.9967 | 0 |
| 1773959400 | 23.8771 | 0.03 | 0.12 | 23.8771 | 23.8771 | 23.8771 | 0 |
| 1773873000 | 23.8485 | -0.46 | -1.90 | 23.8485 | 23.8485 | 23.8485 | 0 |
| 1773786600 | 24.3102 | 0.16 | 0.68 | 24.3102 | 24.3102 | 24.3102 | 0 |
| 1773700200 | 24.1457 | 0.8 | 3.41 | 24.1457 | 24.1457 | 24.1457 | 3 |
| 1773441000 | 23.3486 | -0.08 | -0.33 | 23.3486 | 23.3486 | 23.3486 | 0 |
| 1773354600 | 23.4248 | -0.97 | -3.99 | 23.73 | 23.73 | 23.4248 | 300 |
| 1773268200 | 24.3976 | 0.11 | 0.45 | 24.3976 | 24.3976 | 24.3976 | 0 |
| 1773181800 | 24.2891 | 0.33 | 1.36 | 24.5 | 24.5 | 24.2891 | 125 |
| 1773095400 | 23.9634 | 0.47 | 1.99 | 23.9634 | 23.9634 | 23.9634 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
