ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 760,41
0,66%
Dow Jones
43 487,83
0,78%
DAX
21 047,49
0,72%
Brent Oil
79,005
-1,51%
Bitcoin
107 451,92
4,21%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Xtract Resources Plc (XTR) Cours

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0,50
0,00
( 0,00% )
Mis à jour : 08:45:35
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,50
Prix Achat
0,40
Prix Vente
0,60
Volume échangé
1 917 301
0,50 Fourchette du Jour 0,50
0,4425 Plage de 52 semaines 1,475
Cap du marché
4,282M
Clôture Veille
0,50
Ouverture
0,50
Dernière Transaction
1635
@
0.46
(O)
Dernière heure de transaction
14:57:32
Volume financier
-
VWAP
-
Volume moyen (3 m)
630 246
Actions en circulation
856 375 115
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-25,00
Bénéfice par action (BPA)
-0
Chiffre d'affairess
1,17M
Bénéfice net
-173k

À propos de Xtract Resources Plc

Secteur
Gold Ores
Industrie
Offices-holdng Companies,nec
Site Web
www.xtractresources.com
Siège social
London, Gbr
Fondé
2013
Xtract Resources Plc est coté dans le secteur Gold Ores de la London Stock Exchange avec le ticker XTR. Le dernier cours de clôture d'Xtract Resources était de 0,50p. Au cours de la dernière année, les actions de Xtract Resources ont été négociées dans une fourchette de prix de 0,4425p à 1,475p.

Xtract Resources compte actuellement 856 375 115 actions en circulation. La capitalisation boursière d'Xtract Resources est de £4,28 million. Xtract Resources a un ratio cours/bénéfice (ratio PE) de -25.00.

XTR Dernières nouvelles

Plus de nouvelles

Xtract Resources plc Chilibwe Licence - decision to commence drilling

Xtract Resources plc 07 November 2024       7 November 2024   Xtract Resources Plc ("Xtract" or the "Company") Chilibwe Licence, Zambia - Decision to Commence Drilling   The Board of Xtract...

07 Novembre 2024
RNS Regulatory News

Xtract Resources plc Zambia exploration licence collaboration agreement

Xtract Resources plc 10 October 2024     10 October 2024 Xtract Resources Plc ("Xtract" or the "Company")  Zambian Exploration Licence collaboration agreement   The Board of Xtract Resources...

10 Octobre 2024
RNS Regulatory News

Xtract Resources plc Bushranger ore pre-concentration study results

Xtract Resources plc 08 October 2024     For immediate release   8 October 2024   Xtract Resources Plc ("Xtract" or the "Company") Encouraging Results Obtained from Ore Pre-Concentration Study...

08 Octobre 2024
RNS Regulatory News

EARNINGS: Blackrock Latin opts for patience as net asset value falls

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

27 Septembre 2024
Alliance News

Xtract Resources plc Half-year Report

Xtract Resources plc 27 September 2024     For immediate release  27 September 2024 Xtract Resources Plc ("Xtract" or "the Company")   Unaudited Interim Results for the six months ended 30...

27 Septembre 2024
RNS Regulatory News

Xtract Resources plc Result of AGM

Xtract Resources plc 31 July 2024                   31 July 2024 Xtract Resources Plc ("Xtract" or the "Company")                 Result of 2024 Annual General Meeting ("AGM")   The Board of...

31 Juillet 2024
RNS Regulatory News

Xtract Resources plc Drill programme planning Western Foreland Zambia

Xtract Resources plc 30 July 2024     30 July 2024 For immediate release Xtract Resources Plc ("Xtract" or the "Company") Drill Programme Planning in the Western Foreland, Zambia The Board of...

30 Juillet 2024
RNS Regulatory News

Xtract Resources plc Notice of AGM

Xtract Resources plc 08 July 2024       8 July 2024 Xtract Resources Plc ("Xtract" or the "Company") Notice of Annual General Meeting (the "Notice")   Xtract Resources Plc ("Xtract" or the...

08 Juillet 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

27 Juin 2024
Alliance News

Xtract Resources plc Final Results

Xtract Resources plc 27 June 2024         For immediate release  27 June 2024   Xtract Resources Plc ("Xtract" or the "Company") Audited results for the 12 months ended 31 December 2023   The...

27 Juin 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.50.5750.4452077620.5DE
4000.50.5750.4453607700.50077714DE
12-0.1-16.66666666670.60.650.44256302460.55065876DE
26-0.4-44.44444444440.90.90.44257627970.65527348DE
52-0.625-55.55555555561.1251.4750.44259694680.86385248DE
156-4.75-90.47619047625.257.350.442515706713.05207342DE
260-0.525-51.21951219511.0259.150.442532022943.96680194DE

XTR - Frequently Asked Questions (FAQ)

What is the current Xtract Resources share price?
The current share price of Xtract Resources is 0,50p
How many Xtract Resources shares are in issue?
Xtract Resources has 856 375 115 shares in issue
What is the market cap of Xtract Resources?
The market capitalisation of Xtract Resources is GBP 4,28M
What is the 1 year trading range for Xtract Resources share price?
Xtract Resources has traded in the range of 0,4425p to 1,475p during the past year
What is the PE ratio of Xtract Resources?
The price to earnings ratio of Xtract Resources is -25
What is the cash to sales ratio of Xtract Resources?
The cash to sales ratio of Xtract Resources is 3,57
What is the reporting currency for Xtract Resources?
Xtract Resources reports financial results in GBP
What is the latest annual turnover for Xtract Resources?
The latest annual turnover of Xtract Resources is GBP 1,17M
What is the latest annual profit for Xtract Resources?
The latest annual profit of Xtract Resources is GBP -173k
What is the registered address of Xtract Resources?
The registered address for Xtract Resources is 1ST FLOOR, 7/8 KENDRICK MEWS, SOUTH KENSINGTON, LONDON, SW7 3HG
What is the Xtract Resources website address?
The website address for Xtract Resources is www.xtractresources.com
Which industry sector does Xtract Resources operate in?
Xtract Resources operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BANKFiinu Plc
11,75p
(56,67%)
7,76M
BLUBlue Star Capital Plc
12,00p
(45,45%)
1,24M
NTQEnteq Technologies Plc
1,45p
(45,00%)
19,23M
DGIDg Innovate Plc
0,0225p
(28,57%)
157,63M
TIRTiger Royalties And Investments Plc
0,16p
(28,00%)
133,06M
PALMPanther Metals Plc
52,50p
(-36,36%)
219,49k
PODPPod Point Group Holdings Plc
10,86p
(-35,32%)
6,01M
NOGNostrum Oil & Gas Plc
2,51p
(-23,82%)
117,6k
ADMEAdm Energy Plc
0,175p
(-22,22%)
1,19M
PRDPredator Oil & Gas Holdings Plc
5,85p
(-20,95%)
5,48M
NTVONativo Resources Plc
0,002p
(5,26%)
741,04M
PREMPremier African Minerals Limited
0,027p
(-3,57%)
446,15M
TRPTower Resources Plc
0,031p
(0,00%)
438,17M
SYMESupply@me Capital Plc
0,0035p
(1,45%)
352,18M
ORCPOracle Power Plc
0,0145p
(-14,71%)
250,27M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
XTR
Xtract Resources
EU
FR001400TC41
BFCM Feder Bank Credit M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés