Premium
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1745533800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1745447400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1745361000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1745274600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744929000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744842600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744756200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744669800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744410600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744324200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744237800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744151400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1744065000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743805800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743719400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743633000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743546600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743460200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743201000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743114600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1743028200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742941800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742855400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742596200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742509800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742423400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742337000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1742250600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741991400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741905000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741818600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741732200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741645800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741390200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741303800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741217400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741131000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1741044600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740785400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740699000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740612600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740526200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740439800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740180600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740094200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1740007800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1739921400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1739575800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1739489400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1739403000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1739316600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1739230200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738971000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738884600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738798200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738711800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738625400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738366200 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738279800 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738193400 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738107000 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
| 1738020600 | 27.7874 | 0 | 0.00 | 27.7874 | 27.7874 | 27.7874 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
