Action S&P Small Cap 600 UCITS ...

S&P Small Cap 600 UCITS ETF (USML) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

86,10

( 0,63% )

Prix Achat

86,04

Prix Vente

86,16

Volume échangé

6 335

78,235 Fourchette du Jour 86,43

0,00 Plage de 52 semaines 0,00

Clôture Veille

85,565

Ouverture

85,57

Dernière Transaction

86.16

(UT)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

US$ 541 733

VWAP

85,5143

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 26 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 25-Jun-26 NAV PER SHARE: USD:85.577...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 25 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 24-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Jun-26 NAV PER SHARE: USD:83.564...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 22-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 19 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 18-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 18 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 17 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 16 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 15-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 15 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 12-Jun-26 NAV PER SHARE:...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 12 June 2026 FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 11-Jun-26 NAV PER SHARE:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

S&P Small Cap 600 UCITS ETF (USML)

S&P Small Cap 600 UCITS ETF (USML) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

USML Dernières nouvelles

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP