Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Peru and Global Exposure ETF (EPU)
iShares MSCI Peru and Global Exposure ETF (EPU) Options

iShares MSCI Peru and Global Exposure ETF (EPU)

87,825

-1,05

(-1,19%)

Fermé 19 Juin 10:00PM

87,825

0,00

(0,00%)

Après les heures de négociation: 1:55AM

iShares MSCI Peru and Global Exposure ETF ([symbol]) Options

EPU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

CarlinNM

CarlinNM il y a 4 minutes

I quickly recognized the conservative default factors. And any time I'm looking at guesstimates, I remind myself that calculations are just based upon the CURRENT market focus, which is AI/Datacenters. Future verticals aren't even part of the equation yet.. 😎

Konaploinks

Konaploinks il y a 4 minutes

Ponder. Whenever bashers show up it always means good news is on the way. I bet a few in the gov got an inside scoop on the approval of SkyWater acquisition. That would be my guess. If approved , we’re off to the races! The shorts will get spanked big time 24%. Oh my!😱😁😃

WeTheMarket

WeTheMarket il y a 5 minutes

Repost from the AMFN Stocktwits board, courtesy of ChaoticTrades91.

"For those who may not be aware, several patent applications were published yesterday."

https://media.stocktwits-cdn.com/api/3/media/13050004/default.webp

raiderz

raiderz il y a 5 minutes

⚠️ Caution (Do Not Bottom Feed on HIRU) imo

Volume:
94m = ADV in February
14m = ADV in the last month
9m = ADV in the last week

Versus

Insiders dumping shares on you:
1 BILLION = Bouali Family
500m = ToxicRoxy’s BFF “Do

Lone Clone

Lone Clone il y a 8 minutes

Silver Storm Receives La Parrilla Surface Drilling Permits

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-storm-receives-la-parrilla-surface-drilling-permits-1178930

Thursday, 18 June 2026 07:00 AM

TORONTO, ON / ACCESS Newswire / Ju

chemist72

chemist72 il y a 8 minutes

Aha. Now that is definitely a possibility.

shajandr

shajandr il y a 10 minutes

"reverse stock split ... at a ratio of 5,000-for-1 (the “Reverse Stock Split”)"

Ahhhh! A thing of beauty. Diluting existing baggholders to dust. Nuffin.

What a shocker - LOLOL! Hay, it's only 5000-for-1. Now they have the entire AS to fill uppp with new issue shares.

lakers17

lakers17 il y a 11 minutes

Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central excha

bbotcs

bbotcs il y a 12 minutes

INTU Up $6 yesterday. Has it bottomed? We shall see.

Timing101

Timing101 il y a 12 minutes

$EZES Why does the Market not buy into MG, is really due to no Integrity or Validity of Proof of concept to any of his claims , supposed Products that have never been commercially used or sold for just a Proof of Interest and also the "Proof of Concept" by the Industrial Market for the FEN (never

blownaccount9

blownaccount9 il y a 13 minutes

New ruleoflaw post! It's pretty dam convincing that we will get our moves made once the Fairholme decision drops- which ruleoflawguy thinks we win decisively and they will state that the deal was bad faith and that Bessent will be forced to write down SPS based on that outcome.

https:

RobotDroid

RobotDroid il y a 13 minutes

Market closed till Monday.

firejourneyman

firejourneyman il y a 13 minutes

the valuation defaults are intentionally low defaults for a few reasons:

1. low end of the ranges provided by the company
2. still many unknowns in terms of licensing fees and royalties
3. less implicit bias, trying to present things factually & neutrally even though i a

DJknows

DJknows il y a 13 minutes

Excellent and many thanks! Sometimes it takes an objective outside perspective, especially when you've taken facts and created an organized, intelligent and eye-catching display of information with solid links and selective highlights, as well as chronological order of events and happenings bringin

meirluc

meirluc il y a 14 minutes

Thank you Eagle. The best description to date as to how the statistical information that Dr. Bosch will be using for his upcoming presentation could have been obtained. I hope that Dr. Bosch's presentation will have ripple effects on NWBO's increased capabilities to obtain a partnership on bette

Diamond_Dog

Diamond_Dog il y a 14 minutes

Traveling has become harder for me lately so just jumping
on a plane like I use to isn't always an option.

Hope you enjoyed the pizza.

D_DOG

satter

satter il y a 14 minutes

It is highly revealing that your posting history shows you are a legacy promoter from the Pineapple Express Cannabis Company ($PNXP) message board. Following the dilution trail from a delinquent, employeeless shell facing federal fraud and racketeering dockets straight over to WNBD explains why you

RRP60

RRP60 il y a 14 minutes

Brother, i prefer radiation treatment over surgery if its happening in usa. Thats based on your gleason score. If its high, brave the surgery, if its low go with garden variety radiation. Surgey can have the threat of screwing up the bladder spinchter and radiation can zap the rectum if we are unfor

US Market News

US Market News il y a 14 minutes

Kentucky American Water Upgrading Water Infrastructure in Owen County Through Nearly $3 Million InvestmentJune 19, 2026 2:14 PM
PR Newswire (US)

Lone Clone

Lone Clone il y a 15 minutes

AEONIAN Completes Drilling at Jake Target and Advances District-Scale Copper-Silver Model, Koocanusa Project, BC

https://www.accessnewswire.com/newsroom/en/metals-and-mining/aeonian-completes-drilling-at-jake-target-and-advances-district-scale-copper-silv-1178478

Wedne

satter

satter il y a 16 minutes

Yes, Eric executed a massive 1,000:1 reverse stock split afrer Bsing everyone how the chains were lifted and this big turnaround was happening 9 months ago. I keep trying to warn about Eric. Sorry bud.

2latefortears

2latefortears il y a 17 minutes

Sometimes I think Pulte is just trolling us, several easy steps could have already been taken, but nothing.

CarlinNM

CarlinNM il y a 18 minutes

Proto, did you notice you can adjust the valuation figures to come up with potentially more accurate guesstimates? Very cool! 😎😎😎

Stock_Barber

Stock_Barber il y a 19 minutes

Lessons learned?

https://youtu.be/j94SgeyCh3M?si=Mn3ajhOnVoNmSW2I

NegativeNancy

NegativeNancy il y a 19 minutes

Good let’s see something

iShares MSCI Peru and Gl...

Thor Energy (ID)

Ultra Brands (PK)

Bond 5.75% until 20.06.2...

Eqty Lkd Nts 22/09/27

UBS MSCI EM Socially Res...

DSM Firmenich (QX)

Marksmen Energy (PK)

UBS CMCI Commodity Carry...

21shares Gram Staking ETP

Paragon 12 C1as

4.75% 02nov2026

Zero Coupon due 06sep2046

Etfs Forward Gold Micro

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.