ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,47
0,49%
Bitcoin
94 189,85
-2,16%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. AMEX

  6. Zomedica Corp (ZOM) Cours

Zomedica Corp

Zomedica Corp (ZOM)

ZoomInfo Technologies Inc
Zomedica Pharmaceuticals Corp
0,1178
-0,002
(-1,67%)
À la fermeture: 24 Février 10:00PM
Retardé de 15 minutes
0,1166
-0,0012
( -1,02% )
Après les heures de négociation: 10:41PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,1166
Prix Achat
-
Prix Vente
-
Volume échangé
5 352 525
0,1174 Fourchette du Jour 0,1204
0,115 Plage de 52 semaines 0,1952
Cap du marché
114,262M
Clôture Veille
0,1198
Ouverture
0,118
Dernière Transaction
980
@
0.1166
(formt)
Dernière heure de transaction
22:41:14
Volume financier
US$ 633 869
VWAP
0,118424
Volume moyen (3 m)
5 502 432
Actions en circulation
979 949 668
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-7,95
Bénéfice par action (BPA)
-0,04
Chiffre d'affairess
25,19M
Bénéfice net
-34,53M

À propos de Zomedica Corp

Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The comp... Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs. Its operations are comprised of two reportable segments: Diagnostic & Therapeutics. It earns the majority of revenue from the therapeutics segment. Show more

Secteur
Testing Laboratories
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.zomedica.com
Siège social
Ann Arbor, Michigan, USA
Fondé
2016
Zomedica Corp est coté dans le secteur Testing Laboratories de la American Stock Exchange avec le ticker ZOM. Le dernier cours de clôture d'Zomedica était de US$0,12. Au cours de la dernière année, les actions de Zomedica ont été négociées dans une fourchette de prix de US$ 0,115 à US$ 0,1952.

Zomedica compte actuellement 979 949 668 actions en circulation. La capitalisation boursière d'Zomedica est de US$117,40 million. Zomedica a un ratio cours/bénéfice (ratio PE) de -7.95.

ZOM Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 26 minutes
ZOM (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Janvier 2025
ZOM (-1,67%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
03 Janvier 2025
ZOM (-1,67%)

Form 8-K - Current report
Edgar (US Regulatory)
19 Décembre 2024
ZOM (-1,67%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
26 Novembre 2024
ZOM (-1,67%)

Form 8-K - Current report
Edgar (US Regulatory)
19 Novembre 2024
ZOM (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Novembre 2024
ZOM (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Novembre 2024
ZOM (-1,67%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Novembre 2024
ZOM (-1,67%)

Form 8-K - Current report
Edgar (US Regulatory)
08 Novembre 2024
ZOM (-1,67%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0035-2.914238134890.12010.1220.11532695840.1201756CS
4-0.0069-5.587044534410.12350.12490.11533209610.12114038CS
12-0.0113-8.835027365130.12790.1580.11555024320.12854838CS
26-0.0194-14.26470588240.1360.1580.11549568930.12918337CS
52-0.0074-5.967741935480.1240.19520.11547814150.13900991CS
156-0.1867-61.55621496870.30330.430.11576449070.2237016CS
260-0.1634-58.35714285710.282.910.0628258658550.70307509CS

ZOM - Frequently Asked Questions (FAQ)

What is the current Zomedica share price?
The current share price of Zomedica is US$ 0,1166
How many Zomedica shares are in issue?
Zomedica has 979 949 668 shares in issue
What is the market cap of Zomedica?
The market capitalisation of Zomedica is USD 117,4M
What is the 1 year trading range for Zomedica share price?
Zomedica has traded in the range of US$ 0,115 to US$ 0,1952 during the past year
What is the PE ratio of Zomedica?
The price to earnings ratio of Zomedica is -7,95
What is the cash to sales ratio of Zomedica?
The cash to sales ratio of Zomedica is 10,89
What is the reporting currency for Zomedica?
Zomedica reports financial results in USD
What is the latest annual turnover for Zomedica?
The latest annual turnover of Zomedica is USD 25,19M
What is the latest annual profit for Zomedica?
The latest annual profit of Zomedica is USD -34,53M
What is the registered address of Zomedica?
The registered address for Zomedica is 100 PHOENIX DRIVE, SUITE 125, ANN ARBOR, MICHIGAN, 48108
What is the Zomedica website address?
The website address for Zomedica is www.zomedica.com
Which industry sector does Zomedica operate in?
Zomedica operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 17,26
(9,10%)
7,49k
EXODExodus Movement Inc
US$ 43,95
(6,78%)
896
CHATRoundhill Generative AJ & Technology ETF
US$ 42,56
(4,83%)
133
EMXEMX Royalty Corporation
US$ 1,88
(4,44%)
501
ATCHAtlasClear Holdings Inc
US$ 5,801
(4,33%)
688,73k
CPHIChina Pharma Holdings Inc
US$ 0,2246
(-10,52%)
6,09M
GNSGenius Group Limited
US$ 0,3905
(-5,01%)
3,23k
SCCProShares UltraShort Consumer Discretionary
US$ 9,46
(-4,04%)
510
SCPXScorpius Holdings Inc
US$ 0,187
(-3,36%)
12,3k
TOONKartoon Studios Inc
US$ 0,58
(-3,27%)
208
SPYSPDR S&P 500
US$ 597,62
(0,07%)
6,25M
CPHIChina Pharma Holdings Inc
US$ 0,2246
(-10,52%)
6,09M
PULSPgim Ultra Short Bond ETF
US$ 49,72
(0,00%)
4M
SPHYSPDR Portfolio High Yield Bond ETF
US$ 23,86
(0,42%)
3,3M
KWEBKraneShares CSI China Internet
US$ 34,32
(0,00%)
2,72M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AMEX
ZOM
Zomedica
BIT
P07226
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces