BitDAOBIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5801

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 99999

ethereum

Catégories:

Offre

US$ 0,5607

Échange

KRAKEN

Demande

US$ 0,645

Heure dernière transaction

14:41:09

Volume (24h)

$ 0

Dernière taille de transaction

8,46

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,5801

Capitalisation boursière diluée

US$ 66 044 551

Date de Genèse

Plage de jours 0,5801-0,5801

Plage de 52 semaines 0,560-2,83

Approvisionnement en circulation 113 850 286 / 10 000 000 000

1.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	0	0.4401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	BIT/EUR	/crypto/BitDAO-BIT	1	/crypto/BitDAO-BIT	0	2 heures il y a
Kraken	0	0.60285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	BIT/USD	/crypto/BitDAO-BIT	2	/crypto/BitDAO-BIT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6	-0.0199	-3.31666666667	0.5707	0.6405	686.68435287	CX
4	0.6146	-0.0345	-5.61340709404	0.5707	1.4	1555.96897994	CX
12	0.7463	-0.1662	-22.2698646657	0.5707	1.4	768.78184728	CX
26	1.06	-0.4799	-45.2735849057	0.5633	1.4	678.7989186	CX
52	0.6727	-0.0926	-13.7654229226	0.56	2.83	2213.54340028	CX
156	0	0	0	0	4.8	234166.322464	CX
260	0	0	0	0	4.8	234166.322464	CX

BitDAO is one of the world's largest DAOs (Decentralized Autonomous Organization). Our vision is open finance and a decentralized tokenized economy. ‌BitDAO is a protocol governed by BIT token holders. We welcome all individuals and communities to join us and contribute.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780444200	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780357800	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780271400	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780185000	0.5801	0	0.00	0.5801	0.5801	0.5801	0
1780098600	0.5801	0.0094	1.65	0.5707	0.6405	0.5707	417
1780012200	0.5707	-0.0293	-4.88	0.6	0.6	0.5707	4389
1779925800	0.6	-0.0001	-0.02	0.6001	0.6001	0.6	4191
1779839400	0.6001	-0.0103	-1.69	0.6104	0.6534	0.6001	4510
1779753000	0.6104	0.0104	1.73	0.6	0.6569	0.6	348
1779666600	0.6	0.0079	1.33	0.5921	0.686	0.5921	114
1779580200	0.5921	0.0019	0.32	0.5902	0.6588	0.5902	25
1779493800	0.5902	-0.0398	-6.32	0.6399	0.6597	0.5901	384
1779407400	0.63	0	0.00	0.63	0.6399	0.63	94
1779321000	0.63	0.0228	3.75	0.6072	0.6501	0.6072	3440
1779234600	0.6072	0	0.00	0.6072	0.6072	0.6072	0
1779148200	0.6072	-0.0087	-1.41	0.6168	0.6466	0.607	7605
1779061800	0.6159	0	0.00	0.6159	0.6168	0.6159	105
1778975400	0.6159	-0.0209	-3.28	0.6368	0.7082	0.6159	84
1778889000	0.6368	-0.0725	-10.22	0.7093	0.7106	0.6264	281
1778802600	0.7093	0.0613	9.46	0.648	0.7093	0.6129	176
1778716200	0.648	-0.04	-5.81	0.6881	0.6881	0.648	469
1778629800	0.688	-0.0001	-0.01	0.6881	0.7187	0.688	477
1778543400	0.6881	-0.016	-2.27	0.7041	1.4	0.6856	13373
1778457000	0.7041	0.0643	10.05	0.6398	0.7042	0.6211	447
1778370600	0.6398	-0.0218	-3.30	0.6616	0.6814	0.6398	453
1778284200	0.6616	-0.0078	-1.17	0.6694	0.8038	0.6028	1411
1778197800	0.6694	0.0548	8.92	0.6146	0.7068	0.6141	763
1778111400	0.6146	-0.0155	-2.46	0.6301	0.6643	0.6133	301
1778025000	0.6301	-0.0347	-5.22	0.6648	0.6648	0.6152	65
1777938600	0.6648	-0.0047	-0.70	0.6695	0.6695	0.6132	604
1777852200	0.6695	0.0083	1.26	0.6612	0.6754	0.63	465
1777765800	0.6612	0.0312	4.95	0.63	0.6691	0.6155	725
1777679400	0.63	0.0229	3.77	0.6071	0.6589	0.6071	89
1777593000	0.6071	-0.054	-8.17	0.6611	0.6611	0.6035	218
1777506600	0.6611	0.0001	0.02	0.661	0.6612	0.6052	223
1777420200	0.661	0.0546	9.00	0.6064	0.6612	0.6039	182
1777333800	0.6064	-0.0542	-8.20	0.6606	0.6612	0.6003	128
1777247400	0.6606	-0.0001	-0.02	0.6607	0.661	0.6606	30
1777161000	0.6607	0.0028	0.43	0.6579	0.6612	0.6055	2063
1777074600	0.6579	0.0043	0.66	0.6536	0.661	0.6536	195
1776988200	0.6536	0.0117	1.82	0.6419	0.7155	0.6373	1490
1776901800	0.6419	-0.0022	-0.34	0.6441	0.7202	0.6148	1014
1776815400	0.6441	0.0037	0.58	0.6404	0.6441	0.6388	25
1776729000	0.6404	-0.0059	-0.91	0.6463	0.6963	0.6208	276
1776642600	0.6463	-0.075	-10.40	0.7213	0.7243	0.6349	1320
1776556200	0.7213	0.0328	4.76	0.6885	0.7247	0.6868	134
1776469800	0.6885	-0.0208	-2.93	0.7093	0.7282	0.6475	377
1776383400	0.7093	0.0617	9.53	0.6476	0.7093	0.6476	231
1776297000	0.6476	0.0197	3.14	0.6793	0.7042	0.6476	209
1776210600	0.6279	0	0.00	0.6279	0.7233	0.6279	322
1776124200	0.6279	-0.0898	-12.51	0.7177	0.7182	0.6279	288
1776037800	0.7177	0	0.00	0.7177	0.7177	0.7177	0
1775951400	0.7177	0.0429	6.36	0.6748	0.7177	0.621	169
1775865000	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1775778600	0.6748	0.0225	3.45	0.6523	0.7163	0.6523	215
1775692200	0.6523	0.01	1.56	0.6423	0.7858	0.6379	697
1775605800	0.6423	-0.0382	-5.61	0.6805	0.6805	0.6423	9
1775519400	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1775433000	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1775346600	0.6805	0.037	5.75	0.6435	0.7752	0.612	275
1775260200	0.6435	0	0.00	0.6435	0.6777	0.6435	30
1775173800	0.6435	-0.0221	-3.32	0.6656	0.804	0.6435	176
1775087400	0.6656	-0.0414	-5.86	0.707	0.707	0.6656	24
1775001000	0.707	0.0513	7.82	0.6557	0.707	0.6433	145
1774914600	0.6557	-0.0058	-0.88	0.6615	0.6615	0.6557	33
1774828200	0.6615	-0.0068	-1.02	0.6683	0.6824	0.6615	73
1774741800	0.6683	-0.0187	-2.72	0.687	0.687	0.6645	360
1774655400	0.687	-0.0448	-6.12	0.7318	0.7318	0.687	108
1774569000	0.7318	0.0336	4.81	0.6982	0.7318	0.6982	122
1774482600	0.6982	-0.0039	-0.56	0.7021	0.7114	0.6982	79
1774396200	0.7021	0.0041	0.59	0.698	0.8024	0.6666	323
1774309800	0.698	0.011	1.60	0.687	0.782	0.687	50
1774223400	0.687	-0.0892	-11.49	0.7762	0.7762	0.687	50
1774137000	0.7762	0	0.00	0.7762	0.7762	0.7762	0
1774050600	0.7762	0.0383	5.19	0.7379	0.7763	0.6702	1016
1773964200	0.7379	-0.0492	-6.25	0.7871	0.7871	0.7203	165
1773877800	0.7871	-0.0133	-1.66	0.8004	0.8362	0.76	362
1773791400	0.8004	-0.177	-18.11	0.9774	0.9774	0.8004	456
1773705000	0.9774	0.1971	25.26	0.7803	1	0.7803	3091
1773618600	0.7803	0.0035	0.45	0.7768	0.8414	0.7002	693
1773532200	0.7768	0.0111	1.45	0.7657	0.7768	0.6993	469
1773445800	0.7657	0.0515	7.21	0.7142	0.7657	0.6832	128
1773359400	0.7142	-0.0321	-4.30	0.7463	0.7463	0.6563	693
1773273000	0.7463	0.0513	7.38	0.695	0.8125	0.6519	755
1773186600	0.695	0.052	8.09	0.643	0.695	0.643	1377
1773100200	0.643	-0.012	-1.83	0.655	0.6674	0.6429	35
1773013800	0.655	0	0.00	0.655	0.655	0.655	0
1772927400	0.655	-0.0392	-5.65	0.6942	0.6942	0.655	19
1772841000	0.6942	0	0.00	0.6942	0.6942	0.6942	0
1772754600	0.6942	0.0337	5.10	0.6605	0.6942	0.6548	17
1772668200	0.6605	0.0159	2.47	0.6615	0.731	0.6519	429