ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

25,13
0,05
(0,20%)
À la fermeture: 20 Février 10:00PM
25,13
0,00
( 0,00% )
Après les heures de négociation: 10:17PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.411.6585760517824.7225.1324.7023588924.98261064SP
40.381.5353535353524.7525.3324.594735424.99989138SP
120.662.6971802206824.4725.3323.395100224.44810574SP
262.9113.09630963122.2225.3321.654288323.84940192SP
524.4521.518375241820.6825.3320.6114759422.57500225SP
1568.9154.932182490816.2225.3315.288221718.73182804SP
2608.9154.932182490816.2225.3315.288221718.73182804SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000780025.130.050.2024.9525.1324.92848673
173992140025.080.130.5025.0525.0824.988527060
173957580024.955-0.09-0.3425.0325.0324.9423128
173948940025.040.170.6824.9225.0424.8650102
173940300024.87-0.15-0.5824.7224.89524.70243265
173931660025.0155-0.03-0.1424.9425.0324.9448109
173923020025.050.10.3825.0325.0524.9511856
173897100024.955-0.23-0.8925.1725.1724.900142543
173888460025.180.190.7625.1225.1925.04101770
173879820024.990.010.0424.9224.9924.824698
173871180024.980.030.1224.9525.0324.9346988
173862540024.95-0.18-0.7224.7325.0124.638736353
173836620025.13-0.03-0.1225.1925.3325.1164968
173827980025.15980.31.1925.0125.2425.0149221
173819340024.8631-0.04-0.1424.8824.9424.863110538
173810700024.8992-0-0.0024.8924.9724.7939339
173802060024.9-0.02-0.0924.5924.924.5928973
173776140024.92140.140.5724.8824.958624.88172717
173767500024.7800.0024.7824.7824.780
173758860024.780.110.4524.7524.8324.7430750
173750220024.670.351.4424.5824.6824.5136651
173715660024.320.230.9524.324.3324.269245554
173707020024.090.10.4024.0224.139923.985838700
173698380023.99370.351.5024.0524.06523.8956029
173689740023.640.070.3123.6323.7223.5370929
173681100023.56640.020.0723.3923.5823.3923703
173655180023.55-0.34-1.4223.65523.69523.5172187
173637900023.89-0.02-0.0823.740423.923.740137558
173629260023.9093-0.15-0.6224.1224.17923.8813772
173620620024.0590.130.5424.0624.224.048837917
173594700023.930.180.7823.7523.9323.739759388
173586060023.7452-0.02-0.0623.892423.6475110746
173568780023.7602-0.09-0.3823.9223.9223.7273137691
173560140023.85-0.21-0.8523.8523.919923.6638486
173534220024.0556-0.28-1.1524.1224.1523.8991162
173525580024.33570.070.2724.1724.3624.1745021
173507784024.270.170.7124.1524.2724.0817718
173499660024.10.080.3323.9624.123.879958
173473740024.020.261.0923.7124.1123.719448
173465100023.76-0.03-0.1223.830723.861423.7332381
173456460023.7893-0.6-2.4624.3624.46923.789314986
173447820024.3896-0.21-0.8624.5524.5524.32228416
173439180024.60.10.4124.624.6824.599926252
173413260024.4993-0.17-0.6924.6424.6424.4633882
173404620024.67-0.03-0.1224.6624.7424.6544961
173395980024.70.160.6524.6524.7624.6550276
173387340024.54-0.01-0.0424.4924.624.478217730
173378700024.55-0.13-0.5424.7124.7224.5587894
173352780024.68360.090.3824.6124.7224.6125911
173344140024.59-0.09-0.3524.6524.6524.57143194
173335500024.67740.180.7224.6424.69524.58556074
173326860024.50090.050.2124.4824.5324.469914113
173318220024.45-0.02-0.0924.4924.5124.4588084
173291784024.47260.120.5024.4124.498224.413335
173275020024.3513-0.11-0.4624.4724.4724.3330638
173266380024.4630.080.3424.4224.4724.36103304
173257740024.380.240.9724.2924.4224.2961564
173231820024.14470.10.4024.05524.1524.05514428
173223180024.04830.251.0723.83524.123.8326410
173214540023.79390.10.4423.7523.793923.60533385