ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

24,955
-0,225
(-0,89%)
Fermé 10 Février 10:00PM
24,955
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.235-0.93290988487525.1925.3324.63875495525.0864703SP
41.2755.3842905405423.6825.3323.395322324.6057106SP
120.9854.1093032957923.9725.3323.395344124.36327821SP
263.68517.324870709921.2725.3320.964433023.67611012SP
524.40521.435523114420.5525.3320.42994888722.48696353SP
1568.73553.853267570916.2225.3315.288351618.70537389SP
2608.73553.853267570916.2225.3315.288351618.70537389SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897100024.955-0.23-0.8925.1725.1724.900142543
173888460025.180.190.7625.1225.1925.04101770
173879820024.990.010.0424.9224.9924.824698
173871180024.980.030.1224.9525.0324.9346988
173862540024.95-0.18-0.7224.7325.0124.638736353
173836620025.13-0.03-0.1225.1925.3325.1164968
173827980025.15980.31.1925.0125.2425.0149221
173819340024.8631-0.04-0.1424.8824.9424.863110538
173810700024.8992-0-0.0024.8924.9724.7939339
173802060024.9-0.02-0.0924.5924.924.5928973
173776140024.92140.140.5724.8824.958624.88172717
173767500024.7800.0024.7824.7824.780
173758860024.780.110.4524.7524.8324.7430750
173750220024.670.351.4424.5824.6824.5136651
173715660024.320.230.9524.324.3324.269245554
173707020024.090.10.4024.0224.139923.985838700
173698380023.99370.351.5024.0524.06523.8956029
173689740023.640.070.3123.6323.7223.5370929
173681100023.56640.020.0723.3923.5823.3923703
173655180023.55-0.34-1.4223.65523.69523.5172187
173637900023.89-0.02-0.0823.740423.923.740137558
173629260023.9093-0.15-0.6224.1224.17923.8813772
173620620024.0590.130.5424.0624.224.048837917
173594700023.930.180.7823.7523.9323.739759388
173586060023.7452-0.02-0.0623.892423.6475110746
173568780023.7602-0.09-0.3823.9223.9223.7273137691
173560140023.85-0.21-0.8523.8523.919923.6638486
173534220024.0556-0.28-1.1524.1224.1523.8991162
173525580024.33570.070.2724.1724.3624.1745021
173507784024.270.170.7124.1524.2724.0817718
173499660024.10.080.3323.9624.123.879958
173473740024.020.261.0923.7124.1123.719448
173465100023.76-0.03-0.1223.830723.861423.7332381
173456460023.7893-0.6-2.4624.3624.46923.789314986
173447820024.3896-0.21-0.8624.5524.5524.32228416
173439180024.60.10.4124.624.6824.599926252
173413260024.4993-0.17-0.6924.6424.6424.4633882
173404620024.67-0.03-0.1224.6624.7424.6544961
173395980024.70.160.6524.6524.7624.6550276
173387340024.54-0.01-0.0424.4924.624.478217730
173378700024.55-0.13-0.5424.7124.7224.5587894
173352780024.68360.090.3824.6124.7224.6125911
173344140024.59-0.09-0.3524.6524.6524.57143194
173335500024.67740.180.7224.6424.69524.58556074
173326860024.50090.050.2124.4824.5324.469914113
173318220024.45-0.02-0.0924.4924.5124.4588084
173291784024.47260.120.5024.4124.498224.413335
173275020024.3513-0.11-0.4624.4724.4724.3330638
173266380024.4630.080.3424.4224.4724.36103304
173257740024.380.240.9724.2924.4224.2961564
173231820024.14470.10.4024.05524.1524.05514428
173223180024.04830.251.0723.83524.123.8326410
173214540023.79390.10.4423.7523.793923.60533385
173205900023.69-0.13-0.5423.59923.7423.5945111
173197260023.81890.050.2223.8723.8823.7923444
173171340023.7663-0.3-1.2623.9723.9723.73533327
173162700024.07-0.21-0.8624.2624.269724.0717867
173154060024.28-0.01-0.0424.3224.3224.2820897
173145420024.29-0.11-0.4424.3724.4324.2926252
173136780024.39660.110.4624.3824.437224.388149

Dernières Valeurs Consultées

Delayed Upgrade Clock