Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.216998191682 | 27.65 | 27.78 | 27.152801 | 34301 | 27.3335641 | SP |
| 4 | -0.12 | -0.433056658246 | 27.71 | 28.1451 | 27.152801 | 25266 | 27.56140054 | SP |
| 12 | 2.09 | 8.19607843137 | 25.5 | 28.1451 | 25.46 | 37475 | 27.42146878 | SP |
| 26 | 0.4 | 1.47112909158 | 27.19 | 28.2 | 24.7408 | 36649 | 27.2525127 | SP |
| 52 | 2.93 | 11.8815896188 | 24.66 | 28.2 | 24.66 | 37910 | 26.58999959 | SP |
| 156 | 9.63 | 53.6191536748 | 17.96 | 28.2 | 17.05 | 46990 | 22.81222556 | SP |
| 260 | 11.37 | 70.0986436498 | 16.22 | 28.2 | 15.28 | 67200 | 20.3512148 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 27.59 | 0.09 | 0.33 | 27.43 | 27.64 | 27.43 | 15410 |
| 1782426600 | 27.5002 | 0.08 | 0.29 | 27.52 | 27.78 | 27.48 | 9794 |
| 1782340200 | 27.42 | 0.23 | 0.85 | 27.25 | 27.57 | 27.25 | 48444 |
| 1782253800 | 27.19 | -0.17 | -0.62 | 27.19 | 27.36 | 27.152801 | 46511 |
| 1782167400 | 27.36 | -0.32 | -1.16 | 27.65 | 27.65 | 27.28 | 32455 |
| 1781821800 | 27.68 | 0.26 | 0.95 | 27.66 | 27.69 | 27.61 | 82884 |
| 1781735400 | 27.42 | -0.57 | -2.05 | 27.96 | 27.965 | 27.42 | 26889 |
| 1781649000 | 27.9928 | 0.04 | 0.13 | 27.93 | 28.0763 | 27.93 | 18003 |
| 1781562600 | 27.9552 | 0.22 | 0.78 | 28 | 28.1451 | 27.9552 | 13842 |
| 1781303400 | 27.74 | 0.11 | 0.40 | 27.77 | 27.87 | 27.71 | 14667 |
| 1781217000 | 27.63 | 0.26 | 0.95 | 27.46 | 27.635 | 27.27 | 38361 |
| 1781130600 | 27.37 | -0.38 | -1.37 | 27.66 | 27.802375 | 27.35 | 10368 |
| 1781044200 | 27.75 | 0.38 | 1.39 | 27.49 | 27.75 | 27.36 | 3809 |
| 1780957800 | 27.37 | -0.11 | -0.40 | 27.55 | 27.55 | 27.36 | 6653 |
| 1780698600 | 27.4812 | -0.33 | -1.18 | 27.74 | 27.74 | 27.4812 | 9840 |
| 1780612200 | 27.81 | 0.31 | 1.13 | 27.68 | 27.9 | 27.68 | 15969 |
| 1780525800 | 27.5 | -0.1 | -0.36 | 27.51 | 27.57 | 27.49 | 50914 |
| 1780439400 | 27.6 | -0.2 | -0.72 | 27.61 | 27.6299 | 27.49 | 17379 |
| 1780353000 | 27.8 | -0.03 | -0.11 | 27.73 | 27.862426 | 27.69 | 11952 |
| 1780093800 | 27.83 | 0.1 | 0.36 | 27.71 | 27.91 | 27.71 | 21318 |
| 1780007400 | 27.73 | 0.17 | 0.62 | 27.51 | 27.735 | 27.51 | 475847 |
| 1779921000 | 27.56 | -0.04 | -0.14 | 27.6 | 27.69 | 27.54 | 14702 |
| 1779834600 | 27.6 | 0.07 | 0.25 | 27.67 | 27.7 | 27.55 | 26035 |
| 1779489000 | 27.53 | 0.16 | 0.58 | 27.47 | 27.6 | 27.47 | 30682 |
| 1779402600 | 27.37 | 0.06 | 0.22 | 27.18 | 27.4 | 26.95 | 51711 |
| 1779316200 | 27.31 | 0.15 | 0.55 | 27.13 | 27.31 | 27.04 | 121816 |
| 1779229800 | 27.16 | -0.24 | -0.88 | 27.32 | 27.33 | 27.16 | 39713 |
| 1779143400 | 27.3998 | 0.25 | 0.92 | 27.16 | 27.49 | 27.16 | 12976 |
| 1778884200 | 27.1501 | -0.21 | -0.77 | 27.22 | 27.29 | 27.1501 | 30823 |
| 1778797800 | 27.36 | 0.18 | 0.66 | 27.24 | 27.429 | 27.24 | 27057 |
| 1778711400 | 27.181 | -0.12 | -0.43 | 27.2 | 27.2 | 27.115 | 11713 |
| 1778625000 | 27.2973 | 0.05 | 0.17 | 27.24 | 27.2973 | 27.16 | 31972 |
| 1778538600 | 27.2516 | -0.18 | -0.65 | 27.39 | 27.41 | 27.2 | 25084 |
| 1778279400 | 27.4288 | -0.05 | -0.19 | 27.57 | 27.57 | 27.35 | 48067 |
| 1778193000 | 27.48 | -0.07 | -0.25 | 27.62 | 27.62 | 27.4 | 83662 |
| 1778106600 | 27.55 | 0.18 | 0.64 | 27.45 | 27.6199 | 27.4 | 167411 |
| 1778020200 | 27.3736 | 0.22 | 0.82 | 27.37 | 27.415 | 27.24 | 6527 |
| 1777933800 | 27.15 | -0.2 | -0.75 | 27.3 | 27.4199 | 27.15 | 19359 |
| 1777674600 | 27.3544 | -0.02 | -0.06 | 27.44 | 27.44 | 27.3544 | 16437 |
| 1777588200 | 27.37 | 0.4 | 1.48 | 26.98 | 27.37 | 26.97 | 10044 |
| 1777501800 | 26.9703 | -0.14 | -0.50 | 27.05 | 27.085 | 26.912156 | 50123 |
| 1777415400 | 27.1055 | -0.12 | -0.45 | 27.17 | 27.17 | 27.05 | 1765 |
| 1777329000 | 27.2267 | -0.14 | -0.51 | 27.41 | 27.41 | 27.22 | 10397 |
| 1777069800 | 27.3664 | 0.13 | 0.48 | 27.28 | 27.38 | 27.28 | 4129 |
| 1776983400 | 27.2351 | -0.22 | -0.78 | 27.37 | 27.37 | 27.15 | 17184 |
| 1776897000 | 27.4505 | 0.1 | 0.37 | 27.5 | 27.62 | 27.39 | 9745 |
| 1776810600 | 27.35 | -0.15 | -0.55 | 27.55 | 27.71 | 27.32 | 18063 |
| 1776724200 | 27.5 | 0.02 | 0.07 | 27.405 | 27.5201 | 27.405 | 44884 |
| 1776465000 | 27.48 | 0.35 | 1.29 | 27.34 | 27.59 | 27.34 | 36331 |
| 1776378600 | 27.13 | -0.04 | -0.15 | 27.21 | 27.26 | 27.105 | 34845 |
| 1776292200 | 27.1694 | 0.07 | 0.27 | 27.14 | 27.21 | 27.052146 | 20369 |
| 1776205800 | 27.0958 | 0.18 | 0.68 | 26.9 | 27.1 | 26.9 | 10899 |
| 1776119400 | 26.9133 | 0.41 | 1.54 | 26.44 | 26.9133 | 26.44 | 25298 |
| 1775860200 | 26.505 | -0.1 | -0.38 | 26.67 | 26.67 | 26.453428 | 13661 |
| 1775773800 | 26.605 | 0.05 | 0.17 | 26.48 | 26.631965 | 26.36 | 11879 |
| 1775687400 | 26.56 | 0.81 | 3.15 | 26.44 | 26.62 | 26.44 | 52681 |
| 1775601000 | 25.75 | 0.08 | 0.31 | 25.61 | 25.75 | 25.46 | 18742 |
| 1775514600 | 25.67 | 0.15 | 0.60 | 25.5 | 25.67 | 25.5 | 23406 |
| 1775169000 | 25.5176 | 0.04 | 0.15 | 25.13 | 25.745 | 25.1 | 19090 |
| 1775082600 | 25.48 | 0.03 | 0.12 | 25.55 | 25.67 | 25.465 | 46163 |
| 1774996200 | 25.45 | 0.63 | 2.54 | 25.12 | 25.470818 | 24.96 | 16974 |
| 1774909800 | 24.82 | 0.02 | 0.08 | 25.01 | 25.01 | 24.7408 | 23474 |
| 1774650600 | 24.8 | -0.51 | -2.02 | 25.19 | 25.19 | 24.777622 | 5146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
