ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

24,955
-0,225
(-0,89%)
Fermé 10 Février 10:00PM
24,955
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,007,009,100,008,050,000,00 %00-
18,006,008,100,007,050,000,00 %00-
19,005,007,100,006,050,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,002,104,100,003,100,000,00 %00-
23,001,103,100,002,100,000,00 %00-
24,000,102,100,001,100,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,500,550,500,5250,000,00 %010-
27,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,550,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,001,950,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
blackhawks blackhawks il y a 5 minutes
Again, make the game about Trump. Forget TDS. How about OTL's syndrome?
DiscoverGold DiscoverGold il y a 6 minutes
$SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA
By: CyclesFan | February 9, 2025

• $SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA. The pattern that is
SPX
getmoreshares getmoreshares il y a 7 minutes
would like to see the RICH politicians bank accounts-- the ones with 10's of millions in net worth increases.
DiscoverGold DiscoverGold il y a 8 minutes
$TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low
By: CyclesFan | February 9, 2025

• $TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low. At every multi week low since August
TSLA
TightCoil TightCoil il y a 8 minutes
Board Captain Warrior! You
FNMA
Almosthere Almosthere il y a 9 minutes
Factual statements in this board!

FYI:LMFAO
LQMT
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Kirkov selling hand over fist between Nov 18 and Dec 26.

ELTP
ELTP
TightCoil TightCoil il y a 10 minutes
Birds of a Feather Flock Together, Moron
FNMA
dalesio_98 dalesio_98 il y a 12 minutes
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time il y a 13 minutes
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 il y a 13 minutes
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 il y a 13 minutes
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ il y a 14 minutes
Thanks, i'll check it out.
Vexari Vexari il y a 14 minutes
Federal Reserve next target
janice shell janice shell il y a 15 minutes
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret il y a 17 minutes
SS, thanks for your view

Wade
videoRoB1 videoRoB1 il y a 18 minutes
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks il y a 19 minutes
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas il y a 19 minutes
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud il y a 19 minutes
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud il y a 19 minutes
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud il y a 20 minutes
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.

Dernières Valeurs Consultées

Delayed Upgrade Clock