Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 1.46652699743 | 105.01 | 106.56 | 103.95 | 77417 | 104.94184682 | SP |
| 4 | 3.15 | 3.04642166344 | 103.4 | 106.97 | 101.4003 | 74198 | 104.38901932 | SP |
| 12 | 6.25 | 6.23130608175 | 100.3 | 106.97 | 97.2711 | 56774 | 102.99786366 | SP |
| 26 | 11.85 | 12.5131995776 | 94.7 | 106.97 | 92.0029 | 49711 | 99.52884382 | SP |
| 52 | 24.22 | 29.4181950686 | 82.33 | 106.97 | 82.1454 | 46832 | 95.06069037 | SP |
| 156 | 21.19 | 24.8242736645 | 85.36 | 106.97 | 65.91 | 30283 | 87.36189012 | SP |
| 260 | 46.53 | 77.5241586138 | 60.02 | 106.97 | 40.424 | 19543 | 85.92391758 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 106.55 | 1.05 | 1.00 | 105.75 | 106.59 | 105.75 | 43012 |
| 1732231800 | 105.5 | 0.86 | 0.82 | 104.86 | 105.92 | 104.67 | 33660 |
| 1732145400 | 104.64 | -0.3 | -0.29 | 104.6 | 104.7399 | 103.95 | 95052 |
| 1732059000 | 104.94 | -0.2 | -0.19 | 104.58 | 104.99 | 104.21 | 60940 |
| 1731972600 | 105.14 | 0.53 | 0.51 | 104.89 | 105.33 | 104.7 | 144338 |
| 1731713400 | 104.61 | -0.81 | -0.77 | 105.01 | 105.14 | 104.49 | 56060 |
| 1731627000 | 105.42 | -0.66 | -0.62 | 106.27 | 106.29 | 105.2688 | 89212 |
| 1731540600 | 106.08 | 0.23 | 0.22 | 106.05 | 106.24 | 105.6002 | 43498 |
| 1731454200 | 105.85 | -0.84 | -0.79 | 106.7 | 106.7 | 105.6 | 52206 |
| 1731367800 | 106.69 | 0.68 | 0.64 | 106.47 | 106.97 | 106.39 | 116966 |
| 1731108600 | 106.01 | 0.66 | 0.63 | 105.58 | 106.2399 | 105.45 | 58675 |
| 1731022200 | 105.35 | -0.1 | -0.09 | 105.72 | 105.72 | 105.21 | 217040 |
| 1730935800 | 105.445 | 2.68 | 2.60 | 105.52 | 105.5938 | 104.73 | 46008 |
| 1730849400 | 102.77 | 1.14 | 1.12 | 101.83 | 102.77 | 101.83 | 35406 |
| 1730763000 | 101.63 | -0.34 | -0.33 | 101.98 | 102.07 | 101.4003 | 195329 |
| 1730500200 | 101.97 | 0.28 | 0.28 | 102.27 | 102.6294 | 101.8504 | 26253 |
| 1730413800 | 101.69 | -0.61 | -0.60 | 102.2 | 102.3181 | 101.64 | 26956 |
| 1730327400 | 102.3 | -0.41 | -0.40 | 102.31 | 102.7726 | 102.1983 | 25360 |
| 1730241000 | 102.71 | -0.46 | -0.45 | 102.74 | 102.9638 | 102.47 | 25225 |
| 1730154600 | 103.17 | 0.63 | 0.61 | 102.92 | 103.2999 | 102.92 | 35470 |
| 1729895400 | 102.54 | -0.57 | -0.56 | 103.4 | 103.6699 | 102.48 | 110147 |
| 1729809000 | 103.1139 | -0.02 | -0.02 | 103.39 | 103.3999 | 102.6564 | 37555 |
| 1729722600 | 103.13 | -0.45 | -0.43 | 103.28 | 103.41 | 102.625 | 35869 |
| 1729636200 | 103.58 | 0.03 | 0.03 | 103.2 | 103.69 | 103.1685 | 16749 |
| 1729549800 | 103.55 | -0.71 | -0.68 | 104.22 | 104.22 | 103.2701 | 45050 |
| 1729290600 | 104.26 | 0.18 | 0.17 | 104.24 | 104.37 | 103.76 | 29120 |
| 1729204200 | 104.08 | -0.01 | -0.01 | 104.65 | 104.65 | 104.069 | 39771 |
| 1729117800 | 104.09 | 0.54 | 0.52 | 103.69 | 104.27 | 103.47 | 25196 |
| 1729031400 | 103.55 | -0.21 | -0.20 | 103.95 | 104.1614 | 103.37 | 38771 |
| 1728945000 | 103.76 | 0.55 | 0.53 | 103.39 | 103.91254 | 103.18 | 85573 |
| 1728685800 | 103.21 | 0.83 | 0.81 | 102.61 | 103.31 | 102.36 | 238224 |
| 1728599400 | 102.38 | -0.44 | -0.43 | 102.68 | 102.71 | 102.17 | 99598 |
| 1728513000 | 102.82 | 0.89 | 0.87 | 101.94 | 102.8928 | 101.94 | 39360 |
| 1728426600 | 101.93 | 0.44 | 0.43 | 101.64 | 102.05 | 101.43 | 41327 |
| 1728340200 | 101.49 | -0.76 | -0.74 | 102.05 | 102.1199 | 101.238 | 27257 |
| 1728081000 | 102.25 | 1.03 | 1.02 | 101.87 | 102.25 | 101.39 | 31425 |
| 1727994600 | 101.22 | -0.37 | -0.36 | 101.34 | 101.4225 | 100.88 | 31050 |
| 1727908200 | 101.59 | -0.13 | -0.13 | 101.55 | 101.905 | 101.49 | 39159 |
| 1727821800 | 101.72 | -0.6 | -0.59 | 102.09 | 102.09 | 101.31 | 51201 |
| 1727735400 | 102.32 | 0.29 | 0.28 | 102.05 | 102.3228 | 101.33 | 60595 |
| 1727476200 | 102.03 | 0.22 | 0.22 | 102.07 | 102.51 | 101.93 | 80684 |
| 1727389800 | 101.81 | 0.73 | 0.72 | 101.71 | 101.8599 | 101.48 | 59752 |
| 1727303400 | 101.08 | -0.46 | -0.45 | 101.74 | 101.74 | 101 | 35415 |
| 1727217000 | 101.54 | -0.04 | -0.04 | 101.66 | 101.73 | 101.47 | 95728 |
| 1727130600 | 101.58 | -0.04 | -0.04 | 101.4 | 101.62 | 101.13 | 58515 |
| 1726871400 | 101.62 | -0.31 | -0.30 | 101.5 | 101.74 | 101.127 | 46970 |
| 1726785000 | 101.93 | 1.31 | 1.30 | 102.01 | 102.24 | 99 | 44977 |
| 1726698600 | 100.62 | -0.37 | -0.37 | 101 | 101.45 | 100.54 | 38824 |
| 1726612200 | 100.99 | -0.07 | -0.07 | 101.28 | 101.5 | 100.5741 | 35073 |
| 1726525800 | 101.06 | 0.72 | 0.72 | 100.56 | 101.12 | 100.56 | 30516 |
| 1726266600 | 100.34 | 0.55 | 0.55 | 99.92 | 100.96 | 99.79 | 16429 |
| 1726180200 | 99.79 | 0.55 | 0.55 | 99.39 | 99.82 | 98.9398 | 46288 |
| 1726093800 | 99.24 | 0.13 | 0.13 | 99 | 99.33 | 97.2711 | 58881 |
| 1726007400 | 99.11 | 0.13 | 0.13 | 99.29 | 99.29 | 98.3765 | 28317 |
| 1725921000 | 98.98 | 1.12 | 1.14 | 98.47 | 99.28 | 98.45 | 20773 |
| 1725661800 | 97.86 | -1.28 | -1.29 | 99.22 | 99.33 | 97.775 | 27671 |
| 1725575400 | 99.14 | -0.53 | -0.53 | 99.93 | 99.93 | 98.62 | 27421 |
| 1725489000 | 99.67 | -0.02 | -0.02 | 99.67 | 100.22 | 99.39 | 48483 |
| 1725402600 | 99.69 | -1.16 | -1.15 | 100.37 | 100.43 | 99.3266 | 44832 |
| 1725057000 | 100.85 | 0.85 | 0.85 | 100.3 | 101.01 | 99.76 | 21227 |
| 1724970600 | 100 | 0.46 | 0.46 | 100.17 | 100.5 | 99.5404 | 25633 |
| 1724884200 | 99.54 | -0.43 | -0.43 | 99.89 | 100.22 | 99.14 | 30448 |
| 1724797800 | 99.97 | 0.06 | 0.06 | 99.86 | 100.0193 | 99.6697 | 28763 |
| 1724711400 | 99.91 | 0.21 | 0.21 | 99.82 | 100.16 | 99.6228 | 43861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
