ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 909,45
-0,31%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco S&P 100 Equal Weight ETF (EQWL)

  7. Invesco S&P 100 Equal Weight ETF (EQWL) Options

Invesco S&P 100 Equal Weight ETF

Invesco S&P 100 Equal Weight ETF (EQWL)

AMEX
102,65
0,77
(0,76%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
102,65
-0,09
(-0,09%)
Après les heures de négociation: 10:06PM
Retardé de 15 minutes
EQWL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,005,509,800,007,650,000,00 %00-
97,004,508,700,006,600,000,00 %00-
98,003,607,900,005,750,000,00 %00-
99,002,606,900,004,750,000,00 %00-
100,001,705,900,003,800,000,00 %00-
101,000,855,500,003,1750,000,00 %00-
102,000,154,300,002,2250,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,003,000,000,000,000,00 %00-
105,000,002,850,000,000,000,00 %00-
106,000,052,600,001,3250,000,00 %00-
107,000,002,450,000,000,000,00 %00-
108,000,002,000,000,000,000,00 %00-
109,000,002,000,000,000,000,00 %00-
110,000,002,000,000,000,000,00 %00-
111,000,002,000,000,000,000,00 %00-
112,000,002,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,152,000,001,0750,000,00 %00-
97,000,252,000,001,1250,000,00 %00-
98,000,402,000,001,200,000,00 %00-
99,000,602,500,001,550,000,00 %00-
100,000,902,600,001,750,000,00 %00-
101,000,052,800,001,4250,000,00 %00-
102,000,003,200,000,000,000,00 %00-
103,001,003,600,002,300,000,00 %00-
104,000,203,900,002,050,000,00 %00-
105,001,254,800,003,0250,000,00 %00-
106,000,955,700,003,3250,000,00 %00-
107,001,856,400,004,1250,000,00 %00-
108,003,107,800,005,450,000,00 %00-
109,003,608,500,006,050,000,00 %00-
110,005,109,800,007,450,000,00 %00-
111,006,0010,900,008,450,000,00 %00-
112,007,1011,800,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M

Discussion

Afficher le flux complet
StayHumble StayHumble il y a 4 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
02opida 02opida il y a 6 minutes
STAL SYTA AAP CHGG FCEL GRCY PLUG
AAP CHGG FCEL
StayHumble StayHumble il y a 6 minutes
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
02opida 02opida il y a 7 minutes
FDMIF
02opida 02opida il y a 7 minutes
XTPT
XTPT
02opida 02opida il y a 7 minutes
FTG
02opida 02opida il y a 7 minutes
HOG HOD
02opida 02opida il y a 7 minutes
PMET
02opida 02opida il y a 7 minutes
LEV
02opida 02opida il y a 7 minutes
IMP TD
vdt vdt il y a 8 minutes
HUGE NEWS - 3.5 Billion Share Reduction
Dated Today 12/18/2024
https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

Yeah :)
CBDL
02opida 02opida il y a 8 minutes
ZM GENM
02opida 02opida il y a 8 minutes
XTD
02opida 02opida il y a 8 minutes
ACHI STSBF BCE
BCE
uksausage uksausage il y a 8 minutes
I was quoting (hence the use of quotes) from the article previously posted:
https://www.yahoo.com/tech/quantum-computer-could-crack-bitcoin-203405031.html

My background is in technology product marketing, a big fan of "Crossing the Chasm" and "The Gorilla Game" both very releva
IONQ
02opida 02opida il y a 8 minutes
FNMA DDI
02opida 02opida il y a 8 minutes
VZ REGRF MSFT
MSFT REGRF
02opida 02opida il y a 9 minutes
OC ZIPI
02opida 02opida il y a 9 minutes
ZENA
02opida 02opida il y a 9 minutes
ATRX
02opida 02opida il y a 9 minutes
LUXH
LUXH
02opida 02opida il y a 9 minutes
AREB
AREB
02opida 02opida il y a 9 minutes
PDYN
PDYN
02opida 02opida il y a 10 minutes
TURB
02opida 02opida il y a 10 minutes
XRTH

Dernières Valeurs Consultées

AMEX
EQWL
Invesco S&P 100 Equal We...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés