Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2028 | -1.7943047432 | 234.23 | 234.23 | 227.94 | 358 | 230.09428126 | SP |
| 4 | -2.0328 | -0.87598034991 | 232.06 | 236.66 | 224.87 | 361 | 231.42696573 | SP |
| 12 | 28.2972 | 14.027264165 | 201.73 | 236.66 | 200.54 | 812 | 219.37394472 | SP |
| 26 | 22.7272 | 10.9634346358 | 207.3 | 236.66 | 194.4311 | 908 | 211.63365163 | SP |
| 52 | 44.7872 | 24.1779313323 | 185.24 | 236.66 | 184.8 | 935 | 203.13373104 | SP |
| 156 | 93.4372 | 68.4070576177 | 136.59 | 236.66 | 129.77 | 2150 | 168.0010106 | SP |
| 260 | 91.1972 | 65.6898364907 | 138.83 | 236.66 | 107.8642 | 2147 | 154.51746259 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 230.1967 | 2.03 | 0.89 | 232.13 | 232.13 | 230.1967 | 662 |
| 1782340200 | 228.1717 | -1.02 | -0.45 | 229.74 | 229.74 | 228.1717 | 164 |
| 1782253800 | 229.1952 | -3.91 | -1.68 | 227.94 | 230.26 | 227.94 | 402 |
| 1782167400 | 233.1088 | 0.68 | 0.29 | 234.23 | 234.23 | 232.56 | 202 |
| 1781821800 | 232.4283 | 0.86 | 0.37 | 232.42 | 232.4283 | 232.42 | 160 |
| 1781735400 | 231.5664 | -1.21 | -0.52 | 234.54 | 234.54 | 231.5664 | 183 |
| 1781649000 | 232.7714 | -1.35 | -0.58 | 234.56 | 234.56 | 232.64 | 328 |
| 1781562600 | 234.1198 | 3.09 | 1.34 | 234.84 | 234.84 | 233.72 | 473 |
| 1781303400 | 231.0337 | 0.8 | 0.35 | 229.86 | 231.0337 | 229.86 | 121 |
| 1781217000 | 230.2382 | 5.23 | 2.32 | 225.72 | 230.5872 | 225.72 | 1281 |
| 1781130600 | 225.0084 | -2.91 | -1.28 | 226.21 | 226.21 | 224.87 | 507 |
| 1781044200 | 227.9159 | -1.19 | -0.52 | 230.5 | 230.5 | 227.9 | 84 |
| 1780957800 | 229.1011 | 1.43 | 0.63 | 230.22 | 230.422 | 229.1011 | 189 |
| 1780698600 | 227.672 | -6.89 | -2.94 | 232.05 | 232.05 | 227.672 | 182 |
| 1780612200 | 234.5578 | -0.54 | -0.23 | 233.41 | 234.73 | 233.41 | 330 |
| 1780525800 | 235.0979 | -1.14 | -0.48 | 236.66 | 236.66 | 234.9 | 148 |
| 1780439400 | 236.2372 | 2.21 | 0.95 | 234.53 | 236.2372 | 234.53 | 452 |
| 1780353000 | 234.0237 | 1.6 | 0.69 | 232.18 | 234.0237 | 232.18 | 944 |
| 1780093800 | 232.4234 | 1.74 | 0.75 | 232.06 | 232.4234 | 232.06 | 46 |
| 1780007400 | 230.6826 | 0.95 | 0.41 | 229.445 | 231.22 | 229.445 | 554 |
| 1779921000 | 229.7347 | -0.72 | -0.31 | 231.28 | 231.28 | 229.7347 | 243 |
| 1779834600 | 230.4548 | 2.77 | 1.22 | 229.6 | 230.4548 | 229.6 | 231 |
| 1779489000 | 227.6869 | 0.81 | 0.36 | 227.29 | 228.29 | 227.29 | 216 |
| 1779402600 | 226.8798 | 0.86 | 0.38 | 224.57 | 226.88 | 224.57 | 369 |
| 1779316200 | 226.0243 | 3.19 | 1.43 | 224.29 | 226.0243 | 224.29 | 157 |
| 1779229800 | 222.8307 | -1.13 | -0.50 | 223.07 | 223.11 | 222.8307 | 576 |
| 1779143400 | 223.9598 | 0.55 | 0.25 | 224.07 | 224.43 | 222.09 | 515 |
| 1778884200 | 223.4103 | -3.07 | -1.36 | 223.79 | 223.79 | 223.4103 | 177 |
| 1778797800 | 226.4808 | 1.42 | 0.63 | 225.19 | 226.4808 | 225.19 | 177 |
| 1778711400 | 225.0599 | 1.1 | 0.49 | 223.79 | 225.49 | 223.79 | 228 |
| 1778625000 | 223.9597 | -0.51 | -0.23 | 223.08 | 224.2 | 222.83 | 463 |
| 1778538600 | 224.4711 | 0.98 | 0.44 | 224.45 | 224.92 | 224.12 | 185 |
| 1778279400 | 223.4935 | 2.83 | 1.28 | 222.51 | 223.55 | 222.06 | 312 |
| 1778193000 | 220.6651 | -2.24 | -1.01 | 222.97 | 222.97 | 220.6651 | 109 |
| 1778106600 | 222.9064 | 3.7 | 1.69 | 222.61 | 222.9064 | 221.88 | 420 |
| 1778020200 | 219.2071 | 3.24 | 1.50 | 217.92 | 219.2071 | 217.92 | 294 |
| 1777933800 | 215.967 | -1.99 | -0.91 | 217.54 | 217.54 | 215.959 | 504 |
| 1777674600 | 217.9525 | 0.62 | 0.29 | 217.4 | 218.85 | 217.4 | 21459 |
| 1777588200 | 217.3293 | 2.94 | 1.37 | 215.59 | 217.3293 | 215.59 | 496 |
| 1777501800 | 214.3889 | -0.81 | -0.38 | 214.35 | 214.3889 | 213.74 | 1575 |
| 1777415400 | 215.1998 | -1.28 | -0.59 | 215.59 | 215.59 | 214.86 | 150 |
| 1777329000 | 216.4766 | -0.12 | -0.05 | 215.96 | 216.94 | 215.96 | 188 |
| 1777069800 | 216.5929 | 1.42 | 0.66 | 215.59 | 216.76 | 215.59 | 280 |
| 1776983400 | 215.1687 | -1.44 | -0.66 | 215.29 | 216.39 | 215.1687 | 188 |
| 1776897000 | 216.6053 | 2.39 | 1.11 | 216.28 | 216.76 | 215.63 | 449 |
| 1776810600 | 214.2201 | -2 | -0.93 | 215.59 | 216.47 | 214.2201 | 343 |
| 1776724200 | 216.2241 | -0.37 | -0.17 | 216.68 | 216.68 | 215.9 | 710 |
| 1776465000 | 216.5934 | 2.44 | 1.14 | 215.45 | 217.16 | 215.45 | 926 |
| 1776378600 | 214.1498 | 0.33 | 0.15 | 213.76 | 214.1498 | 213.48 | 679 |
| 1776292200 | 213.8234 | 1.03 | 0.49 | 213.71 | 213.8234 | 212.63 | 962 |
| 1776205800 | 212.7906 | 1.43 | 0.67 | 211.19 | 212.7906 | 211.19 | 220 |
| 1776119400 | 211.3646 | 1.87 | 0.89 | 208.08 | 211.3646 | 208.08 | 2223 |
| 1775860200 | 209.4961 | -0.22 | -0.11 | 210.98 | 210.98 | 209.01 | 311 |
| 1775773800 | 209.719 | 0.7 | 0.33 | 207.81 | 209.719 | 207.81 | 1281 |
| 1775687400 | 209.0215 | 6.02 | 2.97 | 209.475 | 209.475 | 208.84 | 424 |
| 1775601000 | 202.9978 | 0.06 | 0.03 | 201.93 | 202.9978 | 200.54 | 65 |
| 1775514600 | 202.9336 | 0.85 | 0.42 | 201.73 | 202.9336 | 201.73 | 759 |
| 1775169000 | 202.0853 | 0.05 | 0.02 | 199.04 | 202.0853 | 198.55 | 902 |
| 1775082600 | 202.0383 | 2.14 | 1.07 | 201.74 | 203.32 | 201.74 | 513 |
| 1774996200 | 199.8948 | 5.46 | 2.81 | 196.38 | 199.8948 | 196.38 | 245 |
| 1774909800 | 194.4311 | -0.49 | -0.25 | 196.25 | 196.7038 | 194.4311 | 1139 |
| 1774650600 | 194.9248 | -2.91 | -1.47 | 196.92 | 196.92 | 194.9248 | 1306 |
| 1774564200 | 197.8364 | -2.93 | -1.46 | 199.51 | 199.84 | 197.8364 | 2445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
