Hot Features
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. We serve our clients as a full-service real estate capital provider. As of December 31, 2025, we have a portfolio of over 15,500 properties in all 50 states of the United States (U.S.), the United... Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. We serve our clients as a full-service real estate capital provider. As of December 31, 2025, we have a portfolio of over 15,500 properties in all 50 states of the United States (U.S.), the United Kingdom (U.K.), and eight other countries in Europe. We are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our listing on the NYSE in 1994, we have had 133 dividend increases and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. The firm was founded and incorporated in 1969 in Maryland and is based in San Diego, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0012 | -1.62453350641 | 61.63 | 61.63 | 59.48 | 7841974 | 60.302939 | CS |
| 4 | -1.4412 | -2.32189463509 | 62.07 | 62.93 | 59.48 | 5946809 | 61.39875277 | CS |
| 12 | -5.0212 | -7.64843869002 | 65.65 | 65.815 | 59.48 | 5749611 | 62.3299114 | CS |
| 26 | 2.4288 | 4.17319587629 | 58.2 | 67.935 | 55.86 | 6236887 | 61.75086738 | CS |
| 52 | 4.5788 | 8.16913470116 | 56.05 | 67.935 | 55.57 | 5887098 | 59.99129557 | CS |
| 156 | 0.8188 | 1.36900183916 | 59.81 | 67.935 | 45.035 | 5739449 | 57.11856703 | CS |
| 260 | -9.8712 | -14.0017021277 | 70.5 | 75.4 | 45.035 | 5013825 | 60.15898809 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.