ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

109,21
0,09
(0,08%)
Fermé 17 Février 10:00PM
109,18
-0,03
(-0,03%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.420.386064895671108.79109.21107176986108.31935059SP
42.332.18001497006106.88109.45105.7117314059107.93555436SP
123.533.34027252082105.68109.45102.7256552107.21243615SP
2613.1213.653866167196.09109.4595.24225616104.42825185SP
5220.1822.666516904489.03109.458720856799.22274816SP
15629.8137.544080604579.4109.4560.7425632080.08373177SP
26049.3582.442365519559.86109.4538.8526671376.44841846SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739575800109.210.090.08109.17109.36109.01121275
1739489400109.121.211.12108.23109.2108.0013256000
1739403000107.91-0.26-0.24107.06108.0794107152538
1739316600108.17-0.12-0.11107.81108.33107.775108114
1739230200108.290.70.65108.15108.44108.02203182
1738971000107.59-1.13-1.04108.79109107.5165098
1738884600108.720.450.42108.46108.74108.08212902
1738798200108.270.40.37107.57108.31107.24121787
1738711800107.870.870.81107.04107.94107.04302112
1738625400107-0.92-0.85105.82107.52105.7117363133
1738366200107.92-0.43-0.40108.98109.45107.782015704
1738279800108.350.490.45108.12108.72107.65162189
1738193400107.86-0.65-0.60108.29108.47107.4001208657
1738107000108.511.271.18107.43108.6791107.02155810
1738020600107.24-1.63-1.50106.33107.5106.33422897
1737761400108.870.280.26109.13109.3108.66140311
1737675000108.5900.00108.59108.59108.590
1737588600108.590.830.77108.36108.8192108.345209960
1737502200107.761.060.99107.34107.77106.9033271202
1737156600106.71.040.98106.88107.115106.485181462
1737070200105.66-0.3-0.28106.29106.3105.65121394
1736983800105.9621.92105.66106.19105.445153836
1736897400103.960.070.07104.56104.5968103.35175412
1736811000103.890.060.06102.99103.96102.7268200
1736551800103.83-1.65-1.56104.655104.68103.43322281
1736379000105.480.130.12105.42105.7245104.73180755
1736292600105.35-1.46-1.37107.09107.2105.04208286
1736206200106.810.770.73106.94107.545106.52203857
1735947000106.041.421.36105.08106.13104.92157813
1735860600104.62-0.27-0.26105.38105.83103.91238843
1735687800104.89-0.47-0.45105.71105.7774104.59271876
1735601400105.36-1.19-1.12105.28105.95104.615351796
1735342200106.55-1.28-1.19107.2107.2105.8125486
1735255800107.830.020.02107.54108.03107.21166409
1735077840107.811.161.09106.9107.81106.8176376
1734996600106.650.660.62106.03106.6999105.415252688
1734737400105.990.980.93104.16106.81104.1215313623
1734651000105.01-0.08-0.08106.09106.29104.95357854
1734564600105.09-3.52-3.24108.71108.98105208841
1734478200108.61-0.49-0.45108.72108.84108.3606182416
1734391800109.10.590.54108.81109.32108.74238393
1734132600108.510.010.01108.9109108.18180490
1734046200108.5-0.59-0.54108.84109.06108.5154876
1733959800109.091.020.94108.74109.27108.64231445
1733873400108.07-0.38-0.35108.51108.666107.93189985
1733787000108.45-0.64-0.59109.035109.0726108.3521148217
1733527800109.090.50.46108.88109.23108.88243576
1733441400108.59-0.38-0.35108.93109.009108.56132932
1733355000108.9710.93108.44109108.44380250
1733268600107.970.090.08107.74108.02107.65195755
1733182200107.880.380.35107.63107.96107.59480592
1732917840107.50.70.66106.99107.63106.99263898
1732750200106.8-0.42-0.39107.17107.245106.5245966
1732663800107.220.490.46106.95107.31106.78221060
1732577400106.730.590.56106.77107.255106.35274736
1732318200106.140.520.49105.68106.22105.65180551
1732231800105.620.570.54105.59105.9104.5227746
1732145400105.0500.00105.01105.09103.96228593
1732059000105.050.560.54103.69105.14103.69274304
1731972600104.490.450.43104.06104.79103.99539149