ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

102,69
0,56
( 0,55% )
Mis à jour : 19:15:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0011,2014,000,0012,600,000,00 %00-
95,006,809,200,008,000,000,00 %00-
99,002,855,700,004,2750,000,00 %00-
100,002,004,900,003,450,000,00 %00-
101,001,304,200,002,750,000,00 %00-
102,000,603,700,002,150,000,00 %00-
103,000,103,100,001,600,000,00 %00-
104,000,002,600,000,000,000,00 %00-
105,000,002,050,000,000,000,00 %00-
106,000,001,550,000,000,000,00 %00-
107,000,001,200,000,000,000,00 %00-
108,000,001,050,000,000,000,00 %00-
109,000,001,000,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-
111,000,001,000,000,000,000,00 %00-
112,000,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,001,100,000,000,000,00 %00-
95,000,001,250,000,000,000,00 %00-
99,000,002,100,000,000,000,00 %00-
100,000,002,500,000,000,000,00 %00-
101,000,052,900,001,4750,000,00 %00-
102,000,303,300,001,800,000,00 %00-
103,000,753,800,002,2750,000,00 %00-
104,001,404,300,002,850,000,00 %00-
105,002,054,900,003,4750,000,00 %00-
106,002,755,500,004,1250,000,00 %00-
107,003,505,900,004,700,000,00 %00-
108,004,407,200,005,800,000,00 %00-
109,005,508,200,006,850,000,00 %00-
110,006,409,100,007,750,000,00 %00-
111,007,5010,100,008,800,000,00 %00-
112,008,3011,100,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,6489
(105,34%)
136,04M
CMRXChimerix Inc
US$ 8,425
(69,86%)
109,49M
ARBBARB IOT Group Ltd
US$ 0,8302
(59,65%)
74,72M
CDXCChromaDex Corporation
US$ 8,69
(55,18%)
15,46M
PRTSCarParts com Inc
US$ 1,2501
(41,86%)
7,21M
CUTRCutera Inc
US$ 0,1479
(-52,96%)
11,94M
LBGJLi Bang International Corporation Inc
US$ 1,365
(-31,75%)
221,54k
XCURExicure Inc
US$ 9,818
(-31,25%)
114,39k
STBXStarBox Group Holdings Ltd
US$ 0,36
(-26,78%)
1,26M
CLEUChina Liberal Education Holdings Ltd
US$ 2,7759
(-22,68%)
265,33k
NVDANVIDIA Corporation
US$ 116,72
(0,63%)
169,91M
GVVisionary Holdings Inc
US$ 2,6416
(104,78%)
139,49M
ADTXAditxt Inc
US$ 0,0604
(21,29%)
139M
CMRXChimerix Inc
US$ 8,425
(69,86%)
110,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,54
(0,09%)
83,8M
wagner wagner il y a 5 minutes
Would be lovely, but the share price ist not exploding.... Normally inside information like this would..... 
NB
Huntbeachwhale Huntbeachwhale il y a 5 minutes
Trump is businessman deal maker. Trump should tell his advisors he wants a $200 common price.

He can extract big cash for govt selling shares at 2 hundy per share.

Pulte confirmation begins the fireworks show.

Buckle Up my friends, grab your popcorn and j
FNMA
Huntbeachwhale Huntbeachwhale il y a 5 minutes
Trump is businessman deal maker. Trump should tell his advisors he wants a $200 common price.

He can extract big cash for govt selling shares at 2 hundy per share.

Pulte confirmation begins the fireworks show.

Buckle Up my friends, grab your popcorn and j
FNMA
microcapbiotech microcapbiotech il y a 6 minutes
Canaccord Genuity Initiates Marker Therapeutics at Buy With $8 Price Target
07:22 AM EST, 03/05/2025 MT Newswires
MRKR
Aquahoya Aquahoya il y a 6 minutes
x 365 = 6400 ounces
6400 ounces x $3000 = $19,200,000 apparently
BMXI
BBANBOB BBANBOB il y a 6 minutes
I said MY WAG range was/is

$2.50-$5.00

but I will be here in a year to EAT CROW if if IFIN need be, I have salt pepper and hot sauce ready.

Even overall approval in INDIA could easily take us to the $2.5 range

We will both be here to s
RDGL
BottomBounce BottomBounce il y a 6 minutes
Silver at $250-$500 ‘entirely possible,’ prices have been manipulated for last 50 years: Eric Sprott $PSLV $NUGT
NUGT PSLV
Gmenfan Gmenfan il y a 6 minutes
I wholeheartedly agree K². The hug he gave the guy presenting him with his badge was priceless!!!
DRHUMI DRHUMI il y a 6 minutes
Thanks Doc. This goes along with everything I wanted in any settlement (Besides cash of course)... An equal amount of shares that I had and the start of a new company. I wouldn't even care if Chandra admitted fault if I got my 1.7M shares back at .0006 or whatever... It will be pumped naturally.
ENZC
KISSINGER KISSINGER il y a 7 minutes
Rats are jumping ship Miyagi. LOL
GVSI
BottomBounce BottomBounce il y a 7 minutes
Silver at $250-$500 ‘entirely possible,’ prices have been manipulated for last 50 years: Eric Sprott $GLD $NUGT
GLD NUGT
al44 al44 il y a 7 minutes
The American people saw a lot of truth last night. The truth being the Dems are not your friends not on the side of the American people and truth a party lost. Honestly the democrats are a party lost. They shown Americans that they could care less about ending wars, peace,money saved, fraud, closed
WinstonCup WinstonCup il y a 7 minutes
Will WDLF hit .0001 soon? Where are all the pumpers at. All AWOL I am guessing. What a POS this has turned out to be.
WDLF
NeutrinoKid NeutrinoKid il y a 7 minutes
Respirerx pharm RSPI mentioned in list of competitors to Abbvie ABBV. Oddly.

https://csimarket.com/stocks/competitionSEG2.php?code=ABBV
RSPI
KISSINGER KISSINGER il y a 8 minutes
U R correct I used to own Stardardbreds and had a piece of two stakehorses: Had the great Carmine Abitello and Lucien Fontaine on top of them usually

Mistleto Shalle and Big Towner. I was 12 when I had my stake of 5% on Towner

Wow bringing back memories
GVSI
RickNagra RickNagra il y a 8 minutes
Ackman owns 240 billion combined far greater than the American Growth Fund.
FNMA
Gary Ray Gary Ray il y a 8 minutes
8-bagga and counting 
Should I sell? If I do - it better not go to $50 😂 
GRRR
Truenorth2016 Truenorth2016 il y a 9 minutes
Does anyone know how to correctly post a Youtube Video? I use to do this all this time now it does not work for me....seems Ihub changed this feature. People saying they cant view the GCAN CEO Video link.....please help anybody thanks....
GCAN
Gmenfan Gmenfan il y a 9 minutes
That's absolutely true. The dems didn't stand or acknowledge the young fellow even though he's survived brain cancer for 5 years.
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
Trump says told Trudeau Canada drug-fighting border efforts 'not good enough'
President Donald Trump stated in a Truth Social post: "Justin Trudeau, of Canada, called me to ask what could be done about Tariffs. I told him that many people have died from Fentanyl that came through the Borders
Investor082 Investor082 il y a 9 minutes
I also alluded to the fact that Thermo is a pumper. Look at his track record - NWBO & OTLK. Both have lost over 1000% in a bull market when some of the major stocks have returned over 1000% during the same period.

The best strategy would be to take an opposite bet of Thermo. Look at w
NWBO OTLK
dewophile dewophile il y a 9 minutes
I don't think they are going to shake up management at least through phase 1 of the kit inhibitor
once they get into POC they are going to want experts in those disease areas, and if RSV is totally partnered out I would think rotate those folks out
ENTA
stockprofitter stockprofitter il y a 10 minutes
#commonsense will prevail and the GSEs will be free fully intact
FNMA
kgromax kgromax il y a 10 minutes
Oh yes you are not him (cough cough) LOL

Remember his (or your? cough cough) « don’t look into the rear view mirror » mantra?

That one has completely destroyed him.

He fled away when it became obvious he had lost on all fronts.

Cytodyn is,
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock