Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) Options

Vanguard ESG US Stock ETF (ESGV)

130,10

-4,09

(-3,05%)

Fermé 06 Juin 10:00PM

130,1264

0,0264

(0,02%)

Après les heures de négociation: 1:11AM

Vanguard ESG US Stock ETF ([symbol]) Options

ESGV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
120,00	8,30	12,60	0,00	10,45	0,00	0,00 %	0	0	-
121,00	7,40	11,60	0,00	9,50	0,00	0,00 %	0	0	-
122,00	6,60	10,70	0,00	8,65	0,00	0,00 %	0	0	-
123,00	5,50	9,90	0,00	7,70	0,00	0,00 %	0	0	-
124,00	4,70	8,90	0,00	6,80	0,00	0,00 %	0	0	-
125,00	3,80	8,00	0,00	5,90	0,00	0,00 %	0	0	-
126,00	2,80	7,10	0,00	4,95	0,00	0,00 %	0	0	-
127,00	2,15	6,40	0,00	4,275	0,00	0,00 %	0	0	-
128,00	1,60	5,60	0,00	3,60	0,00	0,00 %	0	0	-
129,00	0,55	4,80	0,00	2,675	0,00	0,00 %	0	0	-
130,00	0,30	4,10	0,00	2,20	0,00	0,00 %	0	0	-
131,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
132,00	1,00	3,10	0,00	2,05	0,00	0,00 %	0	0	-
133,00	0,25	2,65	0,00	1,45	0,00	0,00 %	0	0	-
134,00	0,00	1,90	1,20	1,20	0,00	0,00 %	0	1	-
135,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
120,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,50	1,75	0,00	1,125	0,00	0,00 %	0	0	-
130,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
131,00	0,65	4,30	0,00	2,475	0,00	0,00 %	0	0	-
132,00	0,75	4,70	0,00	2,725	0,00	0,00 %	0	0	-
133,00	1,35	5,30	0,00	3,325	0,00	0,00 %	0	0	-
134,00	1,90	6,30	0,00	4,10	0,00	0,00 %	0	0	-
135,00	2,65	6,80	0,00	4,725	0,00	0,00 %	0	0	-
136,00	3,80	7,80	0,00	5,80	0,00	0,00 %	0	0	-
137,00	4,50	9,10	0,00	6,80	0,00	0,00 %	0	0	-
140,00	7,60	12,00	0,00	9,80	0,00	0,00 %	0	0	-
145,00	12,60	17,00	0,00	14,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Doc logic

Doc logic il y a 4 minutes

brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you

lakers17

lakers17 il y a 4 minutes

Yes, TKOI looking good. My only regret? Not buying more at .013. LOL

TwoTim31617

TwoTim31617 il y a 7 minutes

Great idea. I’m trying to answer my questions too but I won’t steal your glory on the book. Perhaps just the foreword lol. By the way Tisdale, I’m CW on FB.

eliminate

eliminate il y a 9 minutes

Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs

TTsr

TTsr il y a 11 minutes

I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’

my3sons87

my3sons87 il y a 11 minutes

Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.

GlitteringWanderer70

GlitteringWanderer70 il y a 12 minutes

Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus

raiderz

raiderz il y a 13 minutes

Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang

Eli's Gone

Eli's Gone il y a 13 minutes

https://fantasygolf.pgatour.com/

WhatMoney?

WhatMoney? il y a 14 minutes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 14 minutes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 17 minutes

mick

mick il y a 18 minutes

strong indications

mick

mick il y a 18 minutes

mick

mick il y a 19 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 19 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 20 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 20 minutes

georgejjl

georgejjl il y a 20 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 22 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 23 minutes

mick

mick il y a 24 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 26 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 28 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 29 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

Vanguard ESG US Stock ETF

Invesco S&P 500 Value wi...

Alandsbanken ABP

Professional Diversity N...

State Street SPDR Portfo...

Direxion Shares ETF Trus...

Larsen and Toubro

Dundee Sustainable Techn...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.