Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4398 | -11.8502057613 | 12.15 | 12.3924 | 10.61 | 3694 | 11.08646053 | SP |
| 4 | -3.1748 | -22.8649621894 | 13.885 | 14.2885 | 10.61 | 1449 | 11.76866482 | SP |
| 12 | -2.6398 | -19.7737827715 | 13.35 | 14.8814 | 10.61 | 1295 | 12.73791264 | SP |
| 26 | -8.1798 | -43.3022763367 | 18.89 | 20.765 | 10.61 | 2237 | 15.8557667 | SP |
| 52 | -13.9798 | -56.6213041717 | 24.69 | 28.52 | 10.61 | 5200 | 21.2002753 | SP |
| 156 | -13.9798 | -56.6213041717 | 24.69 | 28.52 | 10.61 | 5200 | 21.2002753 | SP |
| 260 | -13.9798 | -56.6213041717 | 24.69 | 28.52 | 10.61 | 5200 | 21.2002753 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 10.7102 | -0.21 | -1.93 | 10.61 | 10.79 | 10.61 | 416 |
| 1780525800 | 10.9206 | -0.73 | -6.26 | 11.28 | 11.35 | 10.9206 | 15115 |
| 1780439400 | 11.6502 | -0.57 | -4.66 | 12.1 | 12.1 | 11.62 | 1286 |
| 1780353000 | 12.22 | -0.17 | -1.39 | 12.09 | 12.22 | 12 | 1262 |
| 1780093800 | 12.3924 | 0.09 | 0.77 | 12.15 | 12.3924 | 12.15 | 389 |
| 1780007400 | 12.2978 | -0.25 | -2.02 | 12.25 | 12.379 | 12.12 | 987 |
| 1779921000 | 12.5514 | -0.1 | -0.80 | 12.6 | 12.61 | 12.55 | 141 |
| 1779834600 | 12.6523 | 0.03 | 0.22 | 12.95 | 12.97 | 12.6523 | 514 |
| 1779489000 | 12.6239 | -0.46 | -3.53 | 12.97 | 12.98 | 12.6239 | 543 |
| 1779402600 | 13.0864 | 0.02 | 0.17 | 12.9 | 13.0864 | 12.9 | 3545 |
| 1779316200 | 13.0648 | 0.18 | 1.38 | 12.95 | 13.0648 | 12.95 | 47 |
| 1779229800 | 12.8868 | -0.08 | -0.58 | 12.83 | 12.93 | 12.83 | 446 |
| 1779143400 | 12.9618 | -0.61 | -4.52 | 13.12 | 13.12 | 12.75 | 198 |
| 1778884200 | 13.5756 | -0.47 | -3.37 | 13.67 | 13.67 | 13.5 | 523 |
| 1778797800 | 14.0486 | 0.27 | 1.97 | 13.84 | 14.0486 | 13.77 | 220 |
| 1778711400 | 13.7769 | -0.16 | -1.18 | 13.9 | 13.9 | 13.751 | 1029 |
| 1778625000 | 13.9416 | -0.35 | -2.43 | 13.945 | 13.945 | 13.9416 | 112 |
| 1778538600 | 14.2885 | 0.15 | 1.07 | 14.17 | 14.2885 | 14.17 | 331 |
| 1778279400 | 14.1371 | 0.12 | 0.86 | 13.885 | 14.1371 | 13.841 | 418 |
| 1778193000 | 14.0159 | -0.32 | -2.26 | 14.16 | 14.16 | 14.0159 | 136 |
| 1778106600 | 14.3402 | -0.15 | -1.03 | 14.52 | 14.52 | 14.3 | 245 |
| 1778020200 | 14.4897 | 0.09 | 0.62 | 14.58 | 14.59 | 14.4897 | 459 |
| 1777933800 | 14.4005 | 0.29 | 2.05 | 14.33 | 14.4005 | 14.33 | 445 |
| 1777674600 | 14.1111 | 0.27 | 1.93 | 14.13 | 14.17 | 14.1111 | 269 |
| 1777588200 | 13.8444 | 0.21 | 1.52 | 13.79 | 13.85 | 13.79 | 422 |
| 1777501800 | 13.6372 | -0.46 | -3.25 | 14.07 | 14.07 | 13.6372 | 37 |
| 1777415400 | 14.0948 | 0.09 | 0.65 | 13.89 | 14.0948 | 13.89 | 149 |
| 1777329000 | 14.0043 | -0.2 | -1.43 | 14.19 | 14.19 | 14.0043 | 2250 |
| 1777069800 | 14.2073 | 0.03 | 0.24 | 14.19 | 14.2073 | 14.19 | 1043 |
| 1776983400 | 14.1728 | -0.51 | -3.44 | 14.215 | 14.215 | 14.1728 | 179 |
| 1776897000 | 14.6781 | 0.62 | 4.44 | 14.72 | 14.759 | 14.6781 | 1811 |
| 1776810600 | 14.0535 | -0.22 | -1.56 | 14.09 | 14.12 | 14.0535 | 232 |
| 1776724200 | 14.2756 | -0.61 | -4.07 | 14.21 | 14.2756 | 14.21 | 407 |
| 1776465000 | 14.8814 | 0.44 | 3.02 | 14.4454 | 14.8814 | 14.4454 | 239 |
| 1776378600 | 14.4454 | -0.11 | -0.72 | 14.34 | 14.4454 | 14.28 | 291 |
| 1776292200 | 14.5507 | 0.38 | 2.66 | 14.28 | 14.5507 | 14.28 | 258 |
| 1776205800 | 14.1743 | 0.31 | 2.23 | 14.52 | 14.52 | 14.1743 | 229 |
| 1776119400 | 13.8656 | 0.06 | 0.46 | 13.41 | 13.8656 | 13.41 | 495 |
| 1775860200 | 13.8015 | 0.21 | 1.56 | 13.57 | 13.8015 | 13.57 | 114 |
| 1775773800 | 13.5899 | 0.07 | 0.51 | 13.3 | 13.6 | 13.3 | 601 |
| 1775687400 | 13.5203 | 0.59 | 4.56 | 13.88 | 13.88 | 13.5203 | 2231 |
| 1775601000 | 12.9302 | -0.2 | -1.49 | 12.79 | 12.9302 | 12.62 | 527 |
| 1775514600 | 13.1261 | 0.48 | 3.81 | 13.16 | 13.16 | 13.1261 | 494 |
| 1775169000 | 12.6441 | -0.47 | -3.60 | 12.4 | 12.685 | 12.4 | 660 |
| 1775082600 | 13.1166 | 0.29 | 2.28 | 13.08 | 13.1166 | 12.94 | 10003 |
| 1774996200 | 12.8237 | 0.44 | 3.53 | 12.54 | 12.8237 | 12.54 | 97 |
| 1774909800 | 12.3859 | 0.18 | 1.51 | 12.67 | 12.685 | 12.3859 | 3555 |
| 1774650600 | 12.2013 | -0.35 | -2.79 | 12.19 | 12.2013 | 12.14 | 300 |
| 1774564200 | 12.5514 | -0.75 | -5.62 | 12.68 | 12.68 | 12.5514 | 175 |
| 1774477800 | 13.299 | 0.34 | 2.61 | 13.34 | 13.35 | 13.24 | 1284 |
| 1774391400 | 12.9607 | -0.25 | -1.92 | 13.14 | 13.14 | 12.9607 | 160 |
| 1774305000 | 13.215 | 0.15 | 1.12 | 13.21 | 13.25 | 13.08 | 930 |
| 1774045800 | 13.0687 | -0.04 | -0.33 | 13.12 | 13.12 | 12.995 | 496 |
| 1773959400 | 13.112 | -0.28 | -2.07 | 13.045 | 13.18 | 12.95 | 191 |
| 1773873000 | 13.3886 | -0.83 | -5.82 | 13.68 | 13.68 | 13.2901 | 464 |
| 1773786600 | 14.2161 | -0.07 | -0.52 | 14.24 | 14.25 | 14.2161 | 1683 |
| 1773700200 | 14.2905 | 1.4 | 10.83 | 13.975 | 14.3 | 13.858 | 480 |
| 1773441000 | 12.8943 | 0.2 | 1.57 | 13.35 | 13.4349 | 12.87 | 13521 |
| 1773354600 | 12.6945 | -0.03 | -0.23 | 12.58 | 12.76 | 12.58 | 267 |
| 1773268200 | 12.7243 | 0.24 | 1.94 | 12.52 | 12.7243 | 12.52 | 141 |
| 1773181800 | 12.4817 | 0 | 0.02 | 12.56 | 12.56 | 12.44 | 848 |
| 1773095400 | 12.4794 | 0.36 | 2.93 | 12.35 | 12.4794 | 12.35 | 855 |
| 1772839800 | 12.1242 | -0.7 | -5.48 | 12.29 | 12.29 | 12.115 | 150 |
| 1772753400 | 12.8266 | -0.41 | -3.08 | 13 | 13.02 | 12.74 | 679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
