ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,49
0,54%
Dow Jones
51 848,90
0,35%
DAX
24 740,36
-0,79%
Brent Oil
73,41
-4,21%
Bitcoin
60 796,09
-2,97%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares ESG Aware MSCI USA Small Cap ETF (ESML)

  7. iShares ESG Aware MSCI USA Small Cap ETF (ESML) Options

iShares ESG Aware MSCI USA Small Cap ETF

iShares ESG Aware MSCI USA Small Cap ETF (ESML)

AMEX
54,35
0,33
(0,61%)
À la fermeture: 24 Juin 10:00PM
54,35
0,00
( 0,00% )
Après les heures de négociation: 10:18PM

iShares ESG Aware MSCI USA Small Cap ETF ([symbol]) Options

ESML Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,7012,200,0010,450,000,00 %00-
45,007,7011,300,009,500,000,00 %00-
46,006,9010,300,008,600,000,00 %00-
47,005,809,300,007,550,000,00 %00-
48,004,808,300,006,550,000,00 %00-
49,003,907,400,005,650,000,00 %00-
50,002,956,500,004,7250,000,00 %00-
51,002,105,600,003,850,000,00 %00-
52,001,254,800,003,0250,000,00 %00-
53,000,504,100,002,300,000,00 %00-
54,000,003,600,000,000,000,00 %00-
55,000,002,900,000,000,000,00 %00-
56,000,002,250,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,150,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
61,000,001,000,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,001,000,000,000,000,00 %00-
45,000,001,050,000,000,000,00 %00-
46,000,001,050,000,000,000,00 %00-
47,000,001,050,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,001,150,000,000,000,00 %00-
50,000,001,200,300,300,000,00 %05-
51,000,001,500,000,000,000,00 %00-
52,000,001,950,000,000,000,00 %00-
53,000,002,450,000,000,000,00 %00-
54,000,002,950,000,000,000,00 %00-
55,000,103,500,001,800,000,00 %00-
56,000,404,000,002,200,000,00 %00-
57,001,154,600,002,8750,000,00 %00-
58,002,005,500,003,750,000,00 %00-
59,002,956,800,004,8750,000,00 %00-
60,003,807,800,005,800,000,00 %00-
61,004,808,800,006,800,000,00 %00-
62,005,809,800,007,800,000,00 %00-
63,006,8010,800,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 1,6301
(42,87%)
4,85M
FMFCKandal M Venture Ltd
US$ 0,4164
(30,90%)
5,32M
MULLGranite Shares 2x Long MU Daily ETF
US$ 976,35
(24,63%)
98,15k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1 118,90
(24,36%)
683,68k
GNLNGreenlane Holdings Inc
US$ 2,70
(12,50%)
1k
SPRYARS Pharmaceuticals Inc
US$ 8,25
(-21,80%)
249,79k
FRTTFort Technology Inc
US$ 1,0701
(-15,07%)
405,28k
NAMIJinxin Technology Holding Company
US$ 0,175
(-13,58%)
15,9k
MGNMegan Holdings Ltd
US$ 0,1876
(-13,17%)
1,03M
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,70
(-12,38%)
2,81M
ADTXAditxt Inc
US$ 0,00845
(-9,14%)
94,61M
GDCGD Culture Group Ltd
US$ 0,0216
(0,47%)
13,54M
INLFINLIF Limited
US$ 0,0357
(-5,06%)
10,44M
MUMicron Technology Inc
US$ 1 178,00
(12,35%)
5,89M
FMFCKandal M Venture Ltd
US$ 0,4164
(30,90%)
5,32M

Discussion

Afficher le flux complet
Mozy429 Mozy429 il y a 4 minutes
I’m still waiting. I thought he said he’d have no problem getting us to .20. I have my order ready. 
ELTP
nelson1234 nelson1234 il y a 5 minutes
So, when I saw her, she played without her band. I think the show would have been a lot better with a band backing her. But she had a really great voice. Played mostly her own songs... like all but one I think. Her cover was a CCR cover, which was the really great.. but again, woulda been better wi
bear777 bear777 il y a 5 minutes
Obviously nobody is planning on going to Alpha Proxima this next go round. But shuttles back and forth to Mars may be feasible once the proper rocket design is put in place. Personally, my due diligence (as a suggestion) is to use conventional rocket engines to achieve orbit then utilize a super
SPCE
KngmAz KngmAz il y a 5 minutes
Even insiders panic and stupidly sell all their shares. Hold and relax.
HGRAF
glenn1919 glenn1919 il y a 5 minutes
AZI.................................a/h
AZI
Crypttolit Crypttolit il y a 7 minutes
Heres a hidden Gem $LICN  LICHEN INTERNATIONAL- going up in value significantly,   and it's going to go up really high 10x times The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100% legit the company's fundamental factors like a co
DJI
GLENO34 GLENO34 il y a 8 minutes
Yes I am feeling a little stronger..In fact I walked yestrday and today. It is a little work but I know I need the exercise...So go till I can't. I have no idea what to expect about cancer starting to grow again or what...One day at a time,
DMC8 DMC8 il y a 8 minutes
Pharmaceutical Omega-3 API Market to Reach USD 2.3 Billion by 2036 as Prescription Cardiovascular Therapies Drive Demand for High-Purity EPA APIs, FMI
https://www.24-7pressrelease.com/press-release/536140/pharmaceutical-omega-3-api-market-to-reach-usd-23-billion-by-2036-as-prescription-cardio
AMRN
Crypttolit Crypttolit il y a 8 minutes
Heres a hidden Gem $LICN  LICHEN INTERNATIONAL- going up in value significantly,   and it's going to go up really high 10x times The financial experts are predicting! it has so much potential it's a financial company is located in China but it's 100% legit the company's fundamental factors like a co
COMP
TaxHadas TaxHadas il y a 8 minutes
...... when Ethan Khatri at AIV Capital pull the rug .....
- no more money for anyone at AITX -
AITX
US Market News US Market News il y a 8 minutes
L3Harris Plans Arkansas Facility Expansion for PAC-3 Propulsion ProductionJune 24, 2026 4:15 PM
Business Wire L3Harris Technologies (NYSE: LHX) broke ground on two additional facilities to support increased production capacity for the U.S. Army’s PAC-3® propulsion systems, furt
LHX
StocksGoneWild StocksGoneWild il y a 8 minutes
Beautiful bullish ascending triangle forming on the $MONI daily chart. Also, we are only a few more trading days away from another golden cross. We haven't seen a golden cross here since Sept of 2024. Look back and see what happened immediately after. I've never seen MONI trade this thinly. The slig
MONI
US Market News US Market News il y a 8 minutes
Empire State Realty Trust Announces Release of Schedule K-3June 24, 2026 4:15 PM
Business Wire Empire State Realty Trust, Inc. (NYSE: ESRT) (the “Company”), today announced that its 2025 Schedule K-3 reflecting items of international tax relevance is available online. Unitholde
ESRT
US Market News US Market News il y a 9 minutes
JPMorganChase Announces 2026 Dodd-Frank Act Stress Test ResultsJune 24, 2026 4:15 PM
Business Wire JPMorgan Chase & Co. (NYSE: JPM) (“JPMorganChase” or the “Firm”) announced today that it has released the results of its company-run 2026 Dodd-Frank Act Stress Test for JPMorganCh
JPM
US Market News US Market News il y a 9 minutes
BXP Executes 320,000 Square Foot Lease with Boston Dynamics at Reservoir PlaceJune 24, 2026 4:15 PM
Business Wire BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, today announced a long-term lease agreement w
BXP
cashclan cashclan il y a 9 minutes
Reminds me of 1929 story from my parents ... now


Banker's are crushing everything for every last penny they can get...

Stocks, Bonds, Crypto, Silver, Gold, Oil, and Real Estate, loans, Credit Card ...etc ... you name it

Bags almost packed, ready
SPCX
US Market News US Market News il y a 9 minutes
VICI Properties Inc. Completes Sale-Leaseback of Canadian Portfolio in Connection With Pure Casino Entertainment’s Acquisition of GamehostJune 24, 2026 4:15 PM
Business Wire VICI Properties Inc. (NYSE: VICI) (“VICI Properties” or the “Company”), an experiential real estate inve
VICI
dewophile dewophile il y a 9 minutes
The provisional - separately from the C2-12 - does mention structures that include one to four etc alkyl groups, so there was a discrepancy. The C2-12 was carried over repeatedly however. ENTA expert said thsi was likely a cut and paste error carried over. The court in the end felt there was enough
ENTA
CA Market News CA Market News il y a 9 minutes
Burcon Announces Fiscal 2026 ResultsJune 24, 2026 4:11 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Burco
BU
US Market News US Market News il y a 10 minutes
Jefferies Announces Second Quarter 2026 Financial ResultsJune 24, 2026 4:16 PM
Business Wire Quarterly Record Combined Investment Banking Advisory and Underwriting Net Revenues, as well as Quarterly Record Equities Net Revenues Jefferies Financial Group
JEF
US Market News US Market News il y a 10 minutes
Grand Canyon Education, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 24, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Grand
LOPE
bear777 bear777 il y a 10 minutes
Biggest problem I see is this rotten Federal Reserve chairman who wants to raise interest rates. This is causing overall mayhem all day today! Warren Buffett knows all about this stuff! When it looks like a pool of blood buy in!
SPCE
US Market News US Market News il y a 10 minutes
AT&T Declares Dividends on Common and Preferred SharesJune 24, 2026 4:15 PM
PR Newswire (Canada) The board of directors today declared a quarterly dividend of $0.2775 per share on the company's common shares, payable August 3, 2026.Key Takeaways:
T

Dernières Valeurs Consultées

AMEX
ESML
iShares ESG Aware MSCI U...
CAPI
AVABTC
AVA
CAPI
ACSKRW
ACS
CAPI
SUTUSDT
SUT
CAPI
TADAUSDT
TADA
CAPI
GLQUSDT
GLQ
CAPI
TAUSDT
TA
CAPI
NCTETH
NCT
CAPI
MOBUSDT
MOB
CAPI
PINEUSDT
PINE
CAPI
GAINUSDT
GAIN
AMEX
WTLS
WisdomTree Efficient Lon...
CAPI
CBTUSDT
CBT
CAPI
SPOUSDT
SPO
CAPI
FCT2BTC
FCT2
CAPI
AIX9USDT
AIX9
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces